Sunday, January 21, 2018
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • CORN (Sep 18) 376'6 1'2 1/19/18   1:19 PM CST
  • CORN (Dec 18) 386'0 0'6 1/19/18   1:19 PM CST
  • CORN (Mar 19) 395'0 0'4 1/19/18   1:19 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 999'2 3'4 1/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 995'6 2'6 1/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 994'2 1'6 1/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1001'4 1'4 1/19/18   1:18 PM CST
  • SOYBEANS (Mar 19) 1005'4 1'4 1/19/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 608'4 -2'0 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (May 18) 617'2 -2'2 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 625'2 -2'4 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 622'2 -3'2 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 632'2 -3'4 1/19/18   1:33 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 428'4 -2'0 1/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 442'4 -1'6 1/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 458'2 -1'2 1/19/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 474'6 -1'2 1/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 495'0 -1'2 1/19/18   1:15 PM CST
  • WHEAT (Mar 18) 423'2 -2'4 1/19/18   1:19 PM CST
  • WHEAT (May 18) 436'2 -2'6 1/19/18   1:19 PM CST
  • WHEAT (Jul 18) 450'0 -2'4 1/19/18   1:19 PM CST
  • WHEAT (Sep 18) 464'4 -2'2 1/19/18   1:19 PM CST
  • WHEAT (Dec 18) 483'4 -2'0 1/19/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3308 32 1/19/18   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3343 31 1/19/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3367 29 1/19/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3370 26 1/19/18   1:18 PM CST
  • SOYBEAN MEAL (Sep 18) 3367 22 1/19/18   1:17 PM CST
  • LIVE CATTLE (Feb 18) 121.925 - 0.050 1/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.650 - 0.750 1/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.725 - 0.625 1/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 111.975 - 0.575 1/19/18   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 147.500 - 1.225 1/19/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.550 - 1.575 1/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.050 - 1.300 1/19/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 145.900 - 1.150 1/19/18   1:03 PM CST

WTN NEWS
  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134

CONTRACTED corn ONLY to Glacial Lakes Energy NO delayed priced corn to be delivered there.
*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***
9/13/17 Cash only on Sp Wht NO DP
****1/10/18- FREE DP on Soybeans till 8/31/18****
***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****
***PRICE LATER  WHEAT , CORN,SOYBEANS AND  OATS  IS .05 PER MONTH******
 **RYE -NO STORAGE AVAILABLE CASH ONLY***

***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .05 1/5 14-16, below 14.0 -.10 1/5 down
 ***12/4/2017  Webster, Henry and Watertown we are now offering delayed pricing on corn at .05 per month*******
 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 01/19 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01/19 Chart for @S8X Options for @S8X
Jan 19 999'2 1008'2 999'2 1001'4 1'4 1002'6s 01/19 Chart for @S9F Options for @S9F
Mar 19 1006'2 1012'0 1005'4 1005'4 1'4 1006'6s 01/19 Chart for @S9H Options for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 610'0 613'6 607'6 608'4 -2'0 608'4s 01/19 Chart for @MW8H Options for @MW8H
May 18 619'6 622'6 617'0 617'2 -2'2 617'4s 01/19 Chart for @MW8K Options for @MW8K
Jul 18 626'6 629'2 624'0 625'2 -2'4 624'2s 01/19 Chart for @MW8N Options for @MW8N
Sep 18 626'0 626'6 621'2 622'2 -3'2 621'6s 01/19 Chart for @MW8U Options for @MW8U
Dec 18 634'6 637'0 631'0 632'2 -3'4 631'2s 01/19 Chart for @MW8Z Options for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 425'6 428'4 -2'0 427'4s 01/19 Chart for @KW8H Options for @KW8H
May 18 442'4 445'4 439'4 442'4 -1'6 441'2s 01/19 Chart for @KW8K Options for @KW8K
Jul 18 459'2 462'2 456'2 458'2 -1'2 458'0s 01/19 Chart for @KW8N Options for @KW8N
Sep 18 475'4 478'2 472'4 474'6 -1'2 474'2s 01/19 Chart for @KW8U Options for @KW8U
Dec 18 496'4 499'0 493'4 495'0 -1'2 495'2s 01/19 Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01/19 Chart for @W8N Options for @W8N
Sep 18 466'6 467'4 462'2 464'4 -2'2 463'6s 01/19 Chart for @W8U Options for @W8U
Dec 18 484'6 486'0 481'0 483'4 -2'0 482'6s 01/19 Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3283 3344 3280 3308 32 3316s 01/19 Chart for @SM8H Options for @SM8H
May 18 3317 3378 3316 3343 31 3351s 01/19 Chart for @SM8K Options for @SM8K
Jul 18 3345 3404 3343 3367 29 3376s 01/19 Chart for @SM8N Options for @SM8N
Aug 18 3355 3402 3355 3370 26 3375s 01/19 Chart for @SM8Q Options for @SM8Q
Sep 18 3352 3395 3352 3367 22 3369s 01/19 Chart for @SM8U Options for @SM8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
Aug 18 112.500 112.900 111.350 111.975 - 0.575 112.025s 01/19 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01/19 Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 01/19 Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01/19 Chart for @GF8J Options for @GF8J
May 18 147.000 147.600 145.000 145.900 - 1.150 145.800s 01/19 Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 19, 2018 11:14AM CST
The DTN average dried distillers grains price for the week ended Jan. 18 was higher at $143 per ton.
Friday, January 12, 2018 12:38PM CST
Monday, January 8, 2018 11:19AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 5, 2018 3:40PM CST
Corn growers need lots of tools to get the job done, but this one helps negotiate the Bt trait maze.
Tuesday, December 19, 2017 3:57PM CST
Thursday, December 7, 2017 11:35AM CST

Headline News
Dems, GOP Continue Spending Talks 01/21 09:49
Taliban Hotel Attack Leaves 18 Dead 01/21 09:56
Demonstrations Continue on Sunday 01/21 09:45
Pence: Military Needs to be Paid 01/21 09:52
Iran Deal to Dominate Tillerson Agenda 01/21 09:55
France, Germany Pledge Closer Ties 01/21 09:48
Meehan Denies Misconduct Claim 01/21 09:51
Stocks Set New Milestones on Friday 01/19 16:16


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Jan    
 Beans Chart Jan    
 Sp. Wheat Chart Jan    
 OATS Chart jan    
 W Wht Chart Jan    
WEBSTER Delivery Basis   Cash    
 CORN Chart Jan    
 BEANS Chart Jan    
 SP WHT Chart Jan    
 OATS Chart jan    
 W Wht Chart Jan    
HENRY Delivery Basis   Cash    
 Corn Chart Jan    
 BEANS Chart Jan    
 SP. WHEAT Chart Jan    
 W WHT Chart Jan    
 Oats Chart jan    
Price as of 01/21/18 10:34AM CST.
Click to view more Cash Bids

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 04:08
1/19/2018 Limited Argentina Rain Friday
 01:27
1/19/2018 Soybeans Rally Friday
 02:59
1/19/2018 Soybean Strength Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 88% Dew Pt: 29oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:58 Sunset: 5:21
As reported at WATERTOWN, SD at 10:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: 24°F
Precip: 80%
High: 26°F
Low: 17°F
Precip: 20%
High: 30°F
Low: 14°F
Precip: 0%
High: 36°F
Low: 14°F
Precip: 0%
High: 40°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN