Saturday, October 1, 2016
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 		 

Quote Ticker
  • CORN (Dec 16) 336'2 7'4 9/30/16   1:19 PM CST
  • CORN (Mar 17) 346'2 7'4 9/30/16   1:19 PM CST
  • CORN (May 17) 353'0 7'4 9/30/16   1:19 PM CST
  • CORN (Jul 17) 359'6 7'2 9/30/16   1:19 PM CST
  • CORN (Sep 17) 366'4 7'0 9/30/16   1:19 PM CST
  • CORN (Dec 17) 376'0 7'6 9/30/16   1:19 PM CST
  • SOYBEANS (Nov 16) 953'4 3'6 9/30/16   1:19 PM CST
  • SOYBEANS (Jan 17) 958'2 3'0 9/30/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'0 2'4 9/30/16   1:19 PM CST
  • SOYBEANS (May 17) 970'2 2'2 9/30/16   1:17 PM CST
  • SOYBEANS (Jul 17) 975'6 2'4 9/30/16   1:19 PM CST
  • SOYBEANS (Aug 17) 977'0 2'2 9/30/16   1:15 PM CST
  • SOYBEANS (Sep 17) 963'4 2'2 9/30/16   1:15 PM CST
  • SOYBEANS (Nov 17) 951'4 2'0 9/30/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 512'4 4'6 9/30/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 519'0 3'6 9/30/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 17) 526'4 3'0 9/30/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 533'2 2'4 9/30/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 541'4 1'2 9/30/16   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 415'2 -1'6 9/30/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 432'2 -1'6 9/30/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 442'6 -1'4 9/30/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 452'0 -1'4 9/30/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 467'2 -1'0 9/30/16   1:17 PM CST
  • WHEAT (Dec 16) 402'0 3'0 9/30/16   1:19 PM CST
  • WHEAT (Mar 17) 424'4 3'0 9/30/16   1:19 PM CST
  • WHEAT (May 17) 437'2 2'4 9/30/16   1:18 PM CST
  • WHEAT (Jul 17) 447'0 1'2 9/30/16   1:19 PM CST
  • WHEAT (Sep 17) 460'4 1'6 9/30/16   1:16 PM CST
  • SOYBEAN MEAL (Oct 16) 2976 9/30/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 3001 9 9/30/16   1:19 PM CST
  • SOYBEAN MEAL (Jan 17) 3007 4 9/30/16   1:19 PM CST
  • SOYBEAN MEAL (Mar 17) 3025 3 9/30/16   1:16 PM CST
  • SOYBEAN MEAL (May 17) 3044 4 9/30/16   1:16 PM CST
  • LIVE CATTLE (Oct 16) 98.900 - 3.000 9/30/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 100.125 - 3.000 9/30/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 100.425 - 2.825 9/30/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 100.350 - 2.500 9/30/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 123.000 - 4.350 9/30/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 119.425 - 4.275 9/30/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 116.375 - 3.800 9/30/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 115.400 - 3.825 9/30/16   1:03 PM CST

WTN NEWS
  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134

***AFTER 1:15 pm IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***


***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****
***PRICE LATER CORN AND BEANS IS .05 PER MONTH******
**SPRING WHT AND W WHT CASH ONLY*****
** PRICE LATER OATS IS .04 PER MONTH***
**RYE -NO STORAGE AVAILABLE CASH ONLY***
 ****NO CORN dumping in Henry until further notice due to construction on site****

 

***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******

***Now taking soybeans at the rail station.***** 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Chart for @C7K Options for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 09/30 Chart for @C7N Options for @C7N
Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 09/30 Chart for @C7U Options for @C7U
Dec 17 369'0 377'4 365'6 376'0 7'6 376'4s 09/30 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 Chart for @S7H Options for @S7H
May 17 967'6 976'6 962'6 970'2 2'2 971'6s 09/30 Chart for @S7K Options for @S7K
Jul 17 973'2 982'0 968'0 975'6 2'4 977'2s 09/30 Chart for @S7N Options for @S7N
Aug 17 973'2 980'0 967'0 977'0 2'2 976'0s 09/30 Chart for @S7Q Options for @S7Q
Sep 17 965'0 965'0 963'0 963'4 2'2 963'2s 09/30 Chart for @S7U Options for @S7U
Nov 17 947'2 958'2 945'4 951'4 2'0 953'2s 09/30 Chart for @S7X Options for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 508'2 521'2 507'6 512'4 4'6 514'4s 09/30 Chart for @MW6Z Options for @MW6Z
Mar 17 515'0 527'6 515'0 519'0 3'6 521'0s 09/30 Chart for @MW7H Options for @MW7H
May 17 524'0 533'6 524'0 526'4 3'0 527'6s 09/30 Chart for @MW7K Options for @MW7K
Jul 17 533'4 536'2 533'2 533'2 2'4 535'4s 09/30 Chart for @MW7N Options for @MW7N
Sep 17 544'4 549'4 541'2 541'4 1'2 543'2s 09/30 Chart for @MW7U Options for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'4 408'4 415'2 -1'6 415'4s 09/30 Chart for @KW6Z Options for @KW6Z
Mar 17 433'2 434'4 425'0 432'2 -1'6 432'0s 09/30 Chart for @KW7H Options for @KW7H
May 17 443'2 444'0 435'2 442'6 -1'4 442'4s 09/30 Chart for @KW7K Options for @KW7K
Jul 17 450'6 453'6 445'4 452'0 -1'4 452'4s 09/30 Chart for @KW7N Options for @KW7N
Sep 17 462'0 467'2 460'0 467'2 -1'0 467'0s 09/30 Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Chart for @W6Z Options for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 Chart for @W7H Options for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 09/30 Chart for @W7K Options for @W7K
Jul 17 446'0 448'4 437'2 447'0 1'2 447'4s 09/30 Chart for @W7N Options for @W7N
Sep 17 457'2 460'4 452'6 460'4 1'6 461'6s 09/30 Chart for @W7U Options for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2975 2995 2939 2976 2979s 09/30 Chart for @SM6V Options for @SM6V
Dec 16 2984 3013 2954 3001 9 2996s 09/30 Chart for @SM6Z Options for @SM6Z
Jan 17 2996 3022 2965 3007 4 3002s 09/30 Chart for @SM7F Options for @SM7F
Mar 17 3018 3041 2987 3025 3 3021s 09/30 Chart for @SM7H Options for @SM7H
May 17 3035 3061 3007 3044 4 3039s 09/30 Chart for @SM7K Options for @SM7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 09/30 Chart for @LE6V Options for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 09/30 Chart for @LE6Z Options for @LE6Z
Feb 17 102.900 103.175 100.425 100.425 - 2.825 100.600s 09/30 Chart for @LE7G Options for @LE7G
Apr 17 102.350 102.525 99.800 100.350 - 2.500 100.300s 09/30 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 127.200 127.750 123.000 123.000 - 4.350 123.150s 09/30 Chart for @GF6V Options for @GF6V
Nov 16 123.500 123.900 119.425 119.425 - 4.275 119.650s 09/30 Chart for @GF6X Options for @GF6X
Jan 17 119.850 120.275 116.125 116.375 - 3.800 116.825s 09/30 Chart for @GF7F Options for @GF7F
Mar 17 118.525 118.975 114.925 115.400 - 3.825 115.600s 09/30 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Title: "China Set to Export Corn...," Yeah, Right
Friday, September 30, 2016 11:12AM CDT
A news piece was making the rounds Friday morning with a headline aimed more at influencing computer trade than highlighting the story.
"China Set to Export Corn...," Yeah, Right
Friday, September 30, 2016 11:12AM CDT
What Happens When Grain Gets Sick?
Monday, September 26, 2016 1:01PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
...And Then There Were Four?
Friday, September 23, 2016 12:07PM CDT
Should the bulk of the world's seed and agro-chemical industry really fit behind one table?
Western Bean Worries
Thursday, September 8, 2016 2:19PM CDT
The Don't Ask Conference
Thursday, September 8, 2016 6:53AM CDT

Headline News
Feds Probe Fatal NJ Train Crash 09/30 06:27
World Leaders Gather for Peres Funeral 09/30 06:34
Amnesty: Hundreds Trapped in Libya 09/30 06:23
Trump Injects Clinton Scandal Into Race09/30 06:30
Russia Continues Fighting in Syria 09/30 06:33
Eurozone Inflation Doubles in Sept. 09/30 06:26
US Families Ordered to Leave Congo 09/30 06:29
Stocks Reverse Losses as Banks Jump 09/30 16:38


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart FH OCT    
 Beans Chart Oct 31, 16    
 Sp. Wheat Chart Oct 31, 16    
 OATS Chart Oct 31, 16    
 W Wht Chart Oct 31, 16    
WEBSTER Delivery Basis   Cash    
 CORN Chart Oct 31, 16    
 BEANS Chart Oct 31, 16    
 SP WHT Chart Oct 31, 16    
 OATS Chart Oct 31, 16    
 W Wht Chart Oct 31, 16    
HENRY Delivery Basis   Cash    
 Corn Chart FH OCT    
 BEANS Chart Oct 31, 16    
 SP. WHEAT Chart Oct 31, 16    
 W WHT Chart Oct 31, 16    
 Oats Chart Oct 31, 16    
Price as of 10/01/16 05:17AM CDT.
Click to view more Cash Bids

DTN Videos
Closing Market Comment  03:15
9/30/2016 Grains Higher Friday
Reporter's Notebook  04:04
9/30/2016 Ag Consolidation Hearing
Midday Hot Sheet  01:24
9/30/2016 Tepid Activity Friday
Market Weather Outlook  03:07
9/30/2016 Ohio Valley Showers Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 7:08
As reported at WATERTOWN, SD at 4:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 72°F
Low: 49°F
Precip: 0%		 High: 73°F
Low: 51°F
Precip: 0%		 High: 74°F
Low: 54°F
Precip: 20%		 High: 68°F
Low: 58°F
Precip: 50%		 High: 58°F
Low: 44°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN