Wednesday, August 24, 2016
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Sep 16) 329'6 1'2 8/24/16   8:40 AM CST
  • CORN (Dec 16) 339'0 1'6 8/24/16   8:40 AM CST
  • CORN (Mar 17) 348'6 1'6 8/24/16   8:40 AM CST
  • CORN (May 17) 354'6 1'0 8/24/16   8:40 AM CST
  • CORN (Jul 17) 362'0 1'2 8/24/16   8:40 AM CST
  • CORN (Sep 17) 369'4 1'6 8/24/16   8:39 AM CST
  • SOYBEANS (Sep 16) 1034'2 0'0 8/24/16   8:39 AM CST
  • SOYBEANS (Nov 16) 1009'6 -3'6 8/24/16   8:40 AM CST
  • SOYBEANS (Jan 17) 1010'2 -4'0 8/24/16   8:40 AM CST
  • SOYBEANS (Mar 17) 1007'4 -3'2 8/24/16   8:40 AM CST
  • SOYBEANS (May 17) 1004'6 -3'0 8/24/16   8:39 AM CST
  • SOYBEANS (Jul 17) 1002'4 -4'0 8/24/16   8:38 AM CST
  • SOYBEANS (Aug 17) 995'0 -4'0 8/24/16   8:38 AM CST
  • SOYBEANS (Sep 17) 974'4 -1'4 8/23/16   1:16 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 512'6 -3'0 8/24/16   8:39 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 513'4 -2'2 8/24/16   8:40 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 523'2 -2'6 8/24/16   8:34 AM CST
  • HARD RED SPRING WHEAT (May 17) 531'0 -4'0 8/24/16   8:31 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 544'2 -5'6 8/23/16   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 404'4 -2'6 8/24/16   8:40 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 430'6 -2'6 8/24/16   8:40 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 447'0 -2'6 8/24/16   8:40 AM CST
  • HARD RED WINTER WHEAT (May 17) 455'2 -5'0 8/24/16   8:30 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 465'0 -4'6 8/24/16   4:00 AM CST
  • WHEAT (Sep 16) 404'6 -3'0 8/24/16   8:40 AM CST
  • WHEAT (Dec 16) 425'6 -1'6 8/24/16   8:40 AM CST
  • WHEAT (Mar 17) 448'4 -1'4 8/24/16   8:40 AM CST
  • WHEAT (May 17) 462'6 -1'6 8/24/16   8:40 AM CST
  • WHEAT (Jul 17) 470'4 -3'0 8/24/16   8:34 AM CST
  • SOYBEAN MEAL (Sep 16) 3321 - 3 8/24/16   8:40 AM CST
  • SOYBEAN MEAL (Oct 16) 3298 - 7 8/24/16   8:40 AM CST
  • SOYBEAN MEAL (Dec 16) 3275 - 10 8/24/16   8:40 AM CST
  • SOYBEAN MEAL (Jan 17) 3252 - 11 8/24/16   8:40 AM CST
  • SOYBEAN MEAL (Mar 17) 3224 - 14 8/24/16   8:39 AM CST
  • LIVE CATTLE (Aug 16) 112.900 - 0.350 8/24/16   8:40 AM CST
  • LIVE CATTLE (Oct 16) 109.975 0.250 8/24/16   8:40 AM CST
  • LIVE CATTLE (Dec 16) 111.050 0.075 8/24/16   8:40 AM CST
  • LIVE CATTLE (Feb 17) 111.075 - 0.050 8/24/16   8:40 AM CST
  • FEEDER CATTLE (Aug 16) 146.600 0.150 8/24/16   8:39 AM CST
  • FEEDER CATTLE (Sep 16) 144.225 0.300 8/24/16   8:40 AM CST
  • FEEDER CATTLE (Oct 16) 140.250 - 0.200 8/24/16   8:40 AM CST
  • FEEDER CATTLE (Nov 16) 136.775 - 0.425 8/24/16   8:40 AM CST

WTN NEWS
  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134


***AFTER 1:15 pm IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***IF YOU WOULD LIKE TO CONTRACT YOUR GRAIN PLEASE CONTACT THE OFFICE**** 
***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****

**PRICE LATER SP WHT AND W WHT IS .05 PER MONTH.***
** PRICE LATER OATS IS .04 PER MONTH***
**RYE -NO STORAGE AVAILABLE CASH ONLY***
 ****NO CORN dumping in Henry until further notice due to construction on site****

 

***PRICE LATER BEANS (FREE DP WHILE SPACE IS AVAILABLE) UNTIL SEPT. 30,2016/ .05 PER MONTH 10/1/16***
***PRICE LATER CORN-  FREE DP UNTIL SEPTEMBER 30,2016 /.03 PER MONTH STARTING ON  OCTOBER 1, 2016 FOR LOADS HAULED INTO WTN, HENRY, AND WEBSTER, IF HAULED TO GLACIAL LAKES ENERGY 30 DAY FREE/ .03 PER MONTH.                       
***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******

***Soybean's delivered into Watertown are to be dumped at the north east terminal in town. The rail office is closed. *****
 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'0 325'4 329'6 1'2 328'4 08:40A Chart for @C6U Options for @C6U
Dec 16 337'0 339'2 334'4 339'0 1'6 337'2 08:40A Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 348'6 1'6 347'0 08:40A Chart for @C7H Options for @C7H
May 17 353'6 355'4 351'4 355'4 1'6 353'6 08:40A Chart for @C7K Options for @C7K
Jul 17 360'6 362'6 358'0 362'2 1'4 360'6 08:40A Chart for @C7N Options for @C7N
Sep 17 367'4 369'4 365'2 369'4 1'6 367'6 08:40A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1034'2 0'0 1034'2 08:40A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1003'2 1009'6 -3'6 1013'4 08:40A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1004'0 1010'2 -4'0 1014'2 08:40A Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 1000'6 1007'4 -3'2 1010'6 08:40A Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 997'6 1004'6 -3'0 1007'6 08:40A Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 997'0 1002'4 -4'0 1006'4 08:40A Chart for @S7N Options for @S7N
Aug 17 998'0 998'0 992'0 995'0 -4'0 999'0 08:40A Chart for @S7Q Options for @S7Q
Sep 17 974'4 -1'4 975'0s 08:40A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 512'4 516'2 511'4 512'6 -3'0 515'6 08:40A Chart for @MW6U Options for @MW6U
Dec 16 515'6 515'6 511'0 513'4 -2'2 515'6 08:40A Chart for @MW6Z Options for @MW6Z
Mar 17 525'4 525'4 522'2 523'2 -2'6 526'0 08:40A Chart for @MW7H Options for @MW7H
May 17 531'6 531'6 531'0 531'0 -4'0 535'0 08:40A Chart for @MW7K Options for @MW7K
Jul 17 547'0 547'4 543'6 544'2 -5'6 543'4s 08:40A Chart for @MW7N Options for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 408'0 402'2 404'4 -2'6 407'2 08:40A Chart for @KW6U Options for @KW6U
Dec 16 434'0 434'2 428'4 430'6 -2'6 433'4 08:40A Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 450'0 444'6 447'0 -2'6 449'6 08:40A Chart for @KW7H Options for @KW7H
May 17 457'0 457'0 455'2 455'2 -5'0 460'2 08:40A Chart for @KW7K Options for @KW7K
Jul 17 470'0 470'0 465'0 465'0 -4'6 469'6 08:40A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'6 -3'0 407'6 08:40A Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 423'2 425'6 -1'6 427'4 08:40A Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 445'6 448'4 -1'4 450'0 08:40A Chart for @W7H Options for @W7H
May 17 464'0 464'2 460'0 462'6 -1'6 464'4 08:40A Chart for @W7K Options for @W7K
Jul 17 473'4 473'4 469'2 470'4 -3'0 473'4 08:40A Chart for @W7N Options for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3324 3294 3321 - 3 3324 08:40A Chart for @SM6U Options for @SM6U
Oct 16 3302 3304 3275 3298 - 7 3305 08:40A Chart for @SM6V Options for @SM6V
Dec 16 3281 3282 3251 3274 - 11 3285 08:40A Chart for @SM6Z Options for @SM6Z
Jan 17 3259 3259 3231 3252 - 11 3263 08:40A Chart for @SM7F Options for @SM7F
Mar 17 3227 3227 3204 3224 - 14 3238 08:40A Chart for @SM7H Options for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.200 112.900 - 0.350 113.250 08:40A Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 109.050 109.975 0.250 109.725 08:40A Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.250 111.050 0.075 110.975 08:40A Chart for @LE6Z Options for @LE6Z
Feb 17 111.000 111.100 110.350 111.075 - 0.050 111.125 08:40A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 146.725 146.250 146.600 0.150 146.450 08:40A Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 143.675 144.225 0.300 143.925 08:40A Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 139.700 140.250 - 0.200 140.450 08:40A Chart for @GF6V Options for @GF6V
Nov 16 137.225 137.225 136.350 136.725 - 0.475 137.200 08:40A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, August 15, 2016 2:03PM CDT
They are flies, not bees and they feast innocently on excess corn pollen. What's not to like?
Thursday, August 11, 2016 8:55AM CDT
Thursday, August 4, 2016 4:58PM CDT

Headline News
Trump Seen Softening Immigration Stance08/24 06:25
Clinton Foundation Donors Got Face Time08/24 06:32
38 Dead After Strong Quake Hits Italy 08/24 06:21
Turkey Fights to Free IS-Held Town 08/24 06:28
Japan, China, SKorea Condemn Missile 08/24 06:31
Trump Aides Fought Freeing of Prisoner 08/24 06:24
NC Probes Shooting of Deaf Driver 08/24 06:27
Global Stocks Lackluster Wednesday 08/24 06:19


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Aug 31, 16    
 Beans Chart Aug 31, 16    
 Sp. Wheat Chart Aug 31, 16    
 OATS Chart Aug 31, 16    
 W Wht Chart Aug 31, 16    
WEBSTER Delivery Basis   Cash    
 CORN Chart Aug 31, 16    
 BEANS Chart Aug 31, 16    
 SP WHT Chart Aug 31, 16    
 OATS Chart Aug 31, 16    
 W Wht Chart Aug 31, 16    
HENRY Delivery Basis   Cash    
 Corn Chart Aug 31, 16    
 BEANS Chart Aug 31, 16    
 SP. WHEAT Chart Aug 31, 16    
 W WHT Chart Aug 31, 16    
 Oats Chart Aug 31, 16    
Price as of 08/24/16 08:51AM CDT.
Click to view more Cash Bids

DTN Videos
 03:40
8/23/2016 Grains Slide Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:20
8/23/2016 Expected Big Crop Pressures Prices
 02:51
8/23/2016 Additional Midwest Rain Prospects Tuesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 75% Dew Pt: 53oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:42 Sunset: 8:19
As reported at WATERTOWN, SD at 8:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 57°F
Precip: 0%
High: 70°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 30%
High: 75°F
Low: 57°F
Precip: 50%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN