Sunday, February 26, 2017
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Mar 17) 364'6 0'6 2/26/17   10:10 PM CST
  • CORN (May 17) 372'0 1'2 2/26/17   10:10 PM CST
  • CORN (Jul 17) 379'2 1'0 2/26/17   9:29 PM CST
  • CORN (Sep 17) 385'6 1'2 2/26/17   8:46 PM CST
  • CORN (Dec 17) 392'0 1'0 2/26/17   9:56 PM CST
  • CORN (Mar 18) 400'4 1'0 2/26/17   9:19 PM CST
  • SOYBEANS (Mar 17) 1017'2 3'6 2/26/17   10:08 PM CST
  • SOYBEANS (May 17) 1028'2 4'0 2/26/17   10:09 PM CST
  • SOYBEANS (Jul 17) 1037'0 3'6 2/26/17   9:58 PM CST
  • SOYBEANS (Aug 17) 1035'4 2'4 2/26/17   9:10 PM CST
  • SOYBEANS (Sep 17) 1022'4 3'4 2/26/17   9:39 PM CST
  • SOYBEANS (Nov 17) 1011'0 4'0 2/26/17   9:58 PM CST
  • SOYBEANS (Jan 18) 1014'0 2'2 2/26/17   7:00 PM CST
  • SOYBEANS (Mar 18) 1012'4 0'0 2/26/17   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 544'6 0'6 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 552'6 -1'0 2/26/17   9:01 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 559'2 -0'4 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 565'0 0'2 2/26/17   8:01 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 575'0 0'0 2/26/17   8:01 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 452'4 -1'2 2/26/17   10:02 PM CST
  • HARD RED WINTER WHEAT (May 17) 466'0 -1'0 2/26/17   9:38 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 477'4 -1'0 2/26/17   10:02 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 492'2 -0'4 2/26/17   7:41 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 511'0 -5'0 2/24/17   1:17 PM CST
  • WHEAT (Mar 17) 430'0 -1'2 2/26/17   10:07 PM CST
  • WHEAT (May 17) 446'6 -1'2 2/26/17   10:10 PM CST
  • WHEAT (Jul 17) 461'0 -1'0 2/26/17   10:09 PM CST
  • WHEAT (Sep 17) 476'6 -5'0 2/24/17   1:19 PM CST
  • WHEAT (Dec 17) 494'2 -1'2 2/26/17   9:52 PM CST
  • SOYBEAN MEAL (Mar 17) 3327 14 2/26/17   9:48 PM CST
  • SOYBEAN MEAL (May 17) 3373 16 2/26/17   10:10 PM CST
  • SOYBEAN MEAL (Jul 17) 3404 16 2/26/17   10:08 PM CST
  • SOYBEAN MEAL (Aug 17) 3391 10 2/26/17   9:30 PM CST
  • SOYBEAN MEAL (Sep 17) 3373 14 2/26/17   10:10 PM CST
  • LIVE CATTLE (Feb 17) 123.950 0.675 2/24/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.100 - 1.575 2/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 104.950 - 1.925 2/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 100.425 - 2.175 2/24/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 122.150 - 3.450 2/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.950 - 3.950 2/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 121.700 - 3.575 2/24/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 123.250 - 2.950 2/24/17   1:04 PM CST

WTN NEWS
  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134


***AFTER 1:15 pm IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***


***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****
***PRICE LATER BEANS, WHEAT AND CORN  IS .05 PER MONTH******

**RYE -NO STORAGE AVAILABLE CASH ONLY***



***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******

***Now taking soybeans at the rail station.***** 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'0 363'4 364'6 0'6 364'0 10:10P Chart for @C7H Options for @C7H
May 17 371'0 372'2 370'4 372'0 1'2 370'6 10:10P Chart for @C7K Options for @C7K
Jul 17 378'4 379'6 378'0 379'2 1'0 378'2 10:10P Chart for @C7N Options for @C7N
Sep 17 384'6 385'6 384'0 385'6 1'2 384'4 10:10P Chart for @C7U Options for @C7U
Dec 17 391'4 392'2 390'4 392'0 1'0 391'0 10:10P Chart for @C7Z Options for @C7Z
Mar 18 399'2 400'4 398'6 400'4 1'0 399'4 10:10P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1017'2 3'6 1013'4 10:10P Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1025'0 1028'2 4'0 1024'2 10:10P Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1034'0 1037'0 3'6 1033'2 10:10P Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1034'4 1035'4 2'4 1033'0 10:10P Chart for @S7Q Options for @S7Q
Sep 17 1022'4 1022'4 1022'4 1022'4 3'4 1019'0 10:10P Chart for @S7U Options for @S7U
Nov 17 1008'0 1011'4 1007'6 1011'0 4'0 1007'0 10:10P Chart for @S7X Options for @S7X
Jan 18 1012'2 1014'0 1012'2 1014'0 2'2 1011'6 10:10P Chart for @S8F Options for @S8F
Mar 18 1012'4 1012'4 1012'4 1012'4 0'0 1012'4 10:10P Chart for @S8H Options for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 545'6 542'0 544'6 0'6 544'6s 09:01P Chart for @MW7H Options for @MW7H
May 17 553'2 553'6 552'4 552'6 -1'0 553'6 09:42P Chart for @MW7K Options for @MW7K
Jul 17 558'6 560'6 556'6 559'2 -0'4 559'0s 10:10P Chart for @MW7N Options for @MW7N
Sep 17 564'0 565'0 564'0 565'0 0'2 564'6 10:10P Chart for @MW7U Options for @MW7U
Dec 17 575'0 575'0 575'0 575'0 0'0 575'0 09:48P Chart for @MW7Z Options for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 453'0 453'0 452'2 452'4 -1'2 453'6 10:10P Chart for @KW7H Options for @KW7H
May 17 466'0 466'4 465'2 466'0 -1'0 467'0 10:10P Chart for @KW7K Options for @KW7K
Jul 17 478'2 478'2 477'0 477'4 -1'0 478'4 10:10P Chart for @KW7N Options for @KW7N
Sep 17 492'2 492'2 492'2 492'2 -0'4 492'6 10:10P Chart for @KW7U Options for @KW7U
Dec 17 513'6 515'4 510'6 511'0 -5'0 512'0s 10:10P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 429'0 430'0 -1'2 431'2 10:10P Chart for @W7H Options for @W7H
May 17 446'4 447'6 445'4 446'6 -1'2 448'0 10:10P Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 459'4 461'0 -1'0 462'0 10:10P Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 474'6 476'6 -5'0 477'0s 10:10P Chart for @W7U Options for @W7U
Dec 17 495'0 495'2 493'0 494'2 -1'2 495'4 10:10P Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3320 3329 3317 3327 14 3313 10:10P Chart for @SM7H Options for @SM7H
May 17 3363 3374 3360 3373 16 3357 10:10P Chart for @SM7K Options for @SM7K
Jul 17 3395 3404 3391 3404 16 3388 10:10P Chart for @SM7N Options for @SM7N
Aug 17 3385 3391 3385 3391 10 3381 10:10P Chart for @SM7Q Options for @SM7Q
Sep 17 3367 3373 3361 3373 14 3359 10:10P Chart for @SM7U Options for @SM7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
Aug 17 102.475 102.475 100.175 100.425 - 2.175 100.325s 02/24 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H Options for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 02/24 Chart for @GF7J Options for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 02/24 Chart for @GF7K Options for @GF7K
Aug 17 125.400 125.400 122.450 123.250 - 2.950 122.650s 02/24 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, February 8, 2017 12:51PM CST
Let's hope we learned some lessons from our dicamba mistakes this past summer.
Friday, January 27, 2017 4:18PM CST
Friday, January 6, 2017 11:05AM CST

Headline News
Dems Elect Perez National Chairman 02/26 09:19
Sessions' Crime Stance May Fill Prisons02/26 09:26
Congress Returns to Intense Agenda 02/26 09:15
GOP Rep.:Need Independent Russia Probe 02/26 09:22
Egypt Christians Continue to Flee Sinai02/26 09:25
State Money Lost With Health Law Repeal02/26 09:18
Russian Opposition Figure Freed 02/26 09:21
US Stocks Eke Out Last-Minute Gains 02/24 16:07


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart FEB    
 Beans Chart Feb 28, 17    
 Sp. Wheat Chart Feb 28, 17    
 OATS Chart Feb 28, 17    
 W Wht Chart Feb 28, 17    
WEBSTER Delivery Basis   Cash    
 CORN Chart FEB    
 BEANS Chart Feb 28, 17    
 SP WHT Chart Feb 28, 17    
 OATS Chart Feb 28, 17    
 W Wht Chart Feb 28, 17    
HENRY Delivery Basis   Cash    
 Corn Chart FEB    
 BEANS Chart Feb 28, 17    
 SP. WHEAT Chart Feb 28, 17    
 W WHT Chart Feb 28, 17    
 Oats Chart Feb 28, 17    
Price as of 02/26/17 10:21PM CST.
Click to view more Cash Bids

DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 81% Dew Pt: 22oF
Barom: 29.9 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 6:13
As reported at WATERTOWN, SD at 10:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 20°F
Precip: 0%
High: 32°F
Low: 25°F
Precip: 71%
High: 33°F
Low: 18°F
Precip: 71%
High: 27°F
Low: 17°F
Precip: 50%
High: 38°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN