Sunday, November 17, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Dec 19) 370'6 -4'4 11/15/19   1:19 PM CST
  • CORN (Mar 20) 380'4 -4'0 11/15/19   1:19 PM CST
  • CORN (May 20) 386'2 -4'2 11/15/19   1:19 PM CST
  • CORN (Jul 20) 391'6 -4'0 11/15/19   1:19 PM CST
  • CORN (Sep 20) 390'6 -3'0 11/15/19   1:17 PM CST
  • CORN (Dec 20) 395'6 -3'2 11/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 918'0 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'6 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (May 20) 942'2 1'0 11/15/19   1:19 PM CST
  • SOYBEANS (Jul 20) 952'4 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (Aug 20) 956'2 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Sep 20) 952'0 1'2 11/15/19   1:15 PM CST
  • SOYBEANS (Nov 20) 952'4 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (Jan 21) 957'6 1'6 11/15/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 503'4 -9'0 11/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 518'6 -8'4 11/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 529'2 -7'6 11/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 540'0 -7'0 11/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 551'0 -5'4 11/15/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 416'4 -5'2 11/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 425'2 -5'0 11/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 432'4 -5'0 11/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 440'0 -4'4 11/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 450'0 -3'6 11/15/19   1:18 PM CST
  • WHEAT (Dec 19) 502'6 -5'0 11/15/19   1:19 PM CST
  • WHEAT (Mar 20) 506'0 -5'0 11/15/19   1:19 PM CST
  • WHEAT (May 20) 510'2 -5'2 11/15/19   1:19 PM CST
  • WHEAT (Jul 20) 514'2 -5'0 11/15/19   1:17 PM CST
  • WHEAT (Sep 20) 521'2 -5'0 11/15/19   1:15 PM CST
  • SOYBEAN MEAL (Dec 19) 3070 40 11/15/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3090 39 11/15/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3119 37 11/15/19   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3145 38 11/15/19   1:18 PM CST
  • SOYBEAN MEAL (Jul 20) 3173 37 11/15/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 119.050 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.900 0.050 11/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.075 - 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 117.500 - 0.075 11/15/19   1:03 PM CST
  • FEEDER CATTLE (Nov 19) 146.375 - 0.375 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.200 0.225 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.150 0.150 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 145.500 0.050 11/15/19   1:04 PM CST


WTN NEWS

Effective -10/15/19  NO RYE OR WHEAT we are FULL until futher notice.

Normal Hours: 7:30 am - 5:00 pm 
Harvest Hours : As needed

if you are not on our text list to get updates on times of operation call the main office to get set up.

8/1/19 DP PROGRAM- SP WHT, W WHT AND OATS -.05 cents per month prorated.  RYE-CASH ONLY NO DP 

 
DP Program 9/12/19 - Beans 5 cents each month prorated. Program ends 8/31/2020
Corn- 5 cents each month prorated.Program expires on 8/31/2020.

Grain placed on DP cannot be applied to contracts.

  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****


***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: Darrel AT 605/886/3039 or 605/237/3134******
Spring Wheat protein scale is 14 pro base .00 1/5 14-16, below 14.0 -.00 1/5 down
Winter Wheat protein scale is 12 pro base  .00 1/5 12-14, below 12.0 -.00 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 11/15 Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 11/15 Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 11/15 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Chart for @S0K Options for @S0K
Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 11/15 Chart for @S0N Options for @S0N
Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 11/15 Chart for @S0Q Options for @S0Q
Sep 20 951'0 956'6 951'0 952'0 1'2 952'0s 11/15 Chart for @S0U Options for @S0U
Nov 20 953'0 957'4 950'6 952'4 1'2 953'2s 11/15 Chart for @S0X Options for @S0X
Jan 21 957'0 959'6 954'6 957'6 1'6 957'2s 11/15 Chart for @S1F Options for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 502'6 503'4 -9'0 503'6s 11/15 Chart for @MW9Z Options for @MW9Z
Mar 20 527'0 527'2 518'2 518'6 -8'4 519'2s 11/15 Chart for @MW0H Options for @MW0H
May 20 537'0 537'0 529'2 529'2 -7'6 530'0s 11/15 Chart for @MW0K Options for @MW0K
Jul 20 545'0 545'4 540'0 540'0 -7'0 540'4s 11/15 Chart for @MW0N Options for @MW0N
Sep 20 556'4 556'4 551'0 551'0 -5'4 551'4s 11/15 Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'6 423'0 416'4 416'4 -5'2 417'0s 11/15 Chart for @KW9Z Options for @KW9Z
Mar 20 430'0 432'0 425'2 425'2 -5'0 425'6s 11/15 Chart for @KW0H Options for @KW0H
May 20 437'4 439'0 432'4 432'4 -5'0 433'0s 11/15 Chart for @KW0K Options for @KW0K
Jul 20 444'4 446'2 440'0 440'0 -4'4 440'4s 11/15 Chart for @KW0N Options for @KW0N
Sep 20 453'0 454'2 449'4 450'0 -3'6 450'0s 11/15 Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 11/15 Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 11/15 Chart for @W0H Options for @W0H
May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 11/15 Chart for @W0K Options for @W0K
Jul 20 519'4 519'6 513'2 514'2 -5'0 514'4s 11/15 Chart for @W0N Options for @W0N
Sep 20 527'0 527'0 521'0 521'2 -5'0 522'0s 11/15 Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3035 3075 3031 3070 40 3071s 11/15 Chart for @SM9Z Options for @SM9Z
Jan 20 3058 3095 3054 3090 39 3092s 11/15 Chart for @SM0F Options for @SM0F
Mar 20 3089 3124 3088 3119 37 3121s 11/15 Chart for @SM0H Options for @SM0H
May 20 3115 3150 3114 3145 38 3148s 11/15 Chart for @SM0K Options for @SM0K
Jul 20 3138 3177 3138 3173 37 3175s 11/15 Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
Jun 20 117.650 117.850 117.175 117.500 - 0.075 117.600s 11/15 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Chart for @GF0H Options for @GF0H
Apr 20 145.200 146.025 144.775 145.500 0.050 145.450s 11/15 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, November 15, 2019 11:15AM CST
DTN's weekly average spot price for domestic distillers dried grains was higher at $143 per ton.
Monday, November 11, 2019 12:40PM CST
Friday, November 8, 2019 12:16PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 15, 2019 11:19AM CST
It takes some special folks to open their homes, the fields and their hearts. Let's give them a hearty thanks.
Thursday, November 7, 2019 2:50PM CST
Thursday, October 31, 2019 3:28PM CST

Headline News
US, S. Korea Postpone Joint Exercise 11/17 07:48
La. Governor Edwards Wins Re-Election 11/17 07:45
Closed Door Testimony Released 11/17 07:41
Trump Undergoes Exam at Walter Reed 11/17 07:55
Hong Kong Protesters Use Fire, Arrows 11/17 07:36
Bolivia Crisis Exposes Old Divides 11/17 07:50
Former Defense Chief Wins Presidency 11/17 08:07
US Stock Indexes End Week With New High11/15 16:19


NEW NEWS



Merger will take effect Jan. 1 2020.

WCEA -
36% voter turn out
79% voted yes
FCC -
59% voter turn out
66% voted yes


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Nov.    
 Beans Chart Nov    
 Sp. Wheat Chart Nov.    
 OATS Chart Nov.    
 W Wht Chart Nov.    
WEBSTER Delivery Basis   Cash    
 CORN Chart Nov.    
 BEANS Chart Nov    
 SP. WHEAT Chart Nov.    
 OATS Chart Nov.    
 W Wht Chart Nov.    
HENRY Delivery Basis   Cash    
 Corn Chart Nov.    
 BEANS Chart Nov    
 SP. WHEAT Chart Nov.    
 Oats Chart Nov.    
 W WHT Chart Nov.    
Clark Delivery Basis   Cash    
 Corn Chart Nov.    
 Beans Chart Nov    
 Sp. Wheat Chart Nov.    
 Oats Chart Nov.    
 W Wht Chart Nov.    
Price as of 11/17/19 09:30AM CST.
Click to view more Cash Bids

DTN Videos
 04:18
11/15/2019 Grains Mixed Friday
 01:17
11/15/2019 Soybeans Higher Friday
 05:33
11/15/2019 DTN Ag Summit
 03:42
11/15/2019 Drier Pattern Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 89% Dew Pt: 30oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:28 Sunset: 4:58
As reported at WATERTOWN, SD at 9:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 20%
High: 44°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN