Monday, October 14, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Dec 19) 399'6 2'0 10/14/19   2:45 AM CST
  • CORN (Mar 20) 409'0 1'2 10/14/19   2:45 AM CST
  • CORN (May 20) 414'0 1'2 10/14/19   2:45 AM CST
  • CORN (Jul 20) 418'0 1'4 10/14/19   2:42 AM CST
  • CORN (Sep 20) 407'6 0'0 10/14/19   12:36 AM CST
  • CORN (Dec 20) 410'2 0'2 10/14/19   2:40 AM CST
  • SOYBEANS (Nov 19) 940'2 4'2 10/14/19   2:45 AM CST
  • SOYBEANS (Jan 20) 954'6 4'2 10/14/19   2:45 AM CST
  • SOYBEANS (Mar 20) 964'6 3'6 10/14/19   2:41 AM CST
  • SOYBEANS (May 20) 971'6 3'2 10/14/19   2:29 AM CST
  • SOYBEANS (Jul 20) 980'0 3'2 10/14/19   2:40 AM CST
  • SOYBEANS (Aug 20) 981'2 2'4 10/14/19   2:03 AM CST
  • SOYBEANS (Sep 20) 976'2 4'0 10/13/19   7:03 PM CST
  • SOYBEANS (Nov 20) 972'2 1'4 10/14/19   2:04 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 547'4 -0'4 10/14/19   2:39 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 560'6 -1'2 10/14/19   2:37 AM CST
  • HARD RED SPRING WHEAT (May 20) 570'0 -0'6 10/14/19   2:40 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 576'6 12'2 10/11/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 583'4 -0'2 10/13/19   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 423'4 4'0 10/14/19   2:45 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 435'6 3'6 10/14/19   2:40 AM CST
  • HARD RED WINTER WHEAT (May 20) 444'6 3'0 10/14/19   2:39 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 453'4 2'6 10/14/19   2:42 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 463'4 2'4 10/14/19   2:42 AM CST
  • WHEAT (Dec 19) 511'4 3'4 10/14/19   2:45 AM CST
  • WHEAT (Mar 20) 517'0 3'0 10/14/19   2:45 AM CST
  • WHEAT (May 20) 521'6 3'2 10/14/19   2:39 AM CST
  • WHEAT (Jul 20) 525'0 2'6 10/14/19   2:42 AM CST
  • WHEAT (Sep 20) 531'2 2'0 10/14/19   2:39 AM CST
  • SOYBEAN MEAL (Oct 19) 3076 28 10/11/19   1:15 PM CST
  • SOYBEAN MEAL (Dec 19) 3128 20 10/14/19   2:42 AM CST
  • SOYBEAN MEAL (Jan 20) 3151 19 10/14/19   2:45 AM CST
  • SOYBEAN MEAL (Mar 20) 3184 18 10/14/19   2:04 AM CST
  • SOYBEAN MEAL (May 20) 3218 16 10/14/19   2:38 AM CST
  • LIVE CATTLE (Oct 19) 109.500 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.150 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.225 0.775 10/11/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.250 0.700 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 144.350 - 0.200 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 144.300 0.125 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 140.450 0.050 10/11/19   1:03 PM CST
  • FEEDER CATTLE (Mar 20) 139.075 - 0.125 10/11/19   1:03 PM CST


WTN NEWS
Normal Hours: 7:30 am - 5:00 pm 
Harvest Hours : As needed

if you are not on our text list to get updates on times of operation call the main office to get set up.

8/1/19 DP PROGRAM- SP WHT, W WHT AND OATS -.05 cents per month prorated.  RYE-CASH ONLY NO DP 

 
DP Program 9/12/19 - Beans 5 cents each month prorated. Program ends 8/31/2020
Corn- 5 cents each month prorated.Program expires on 8/31/2020.

Grain placed on DP cannot be applied to contracts.

  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****


***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .00 1/5 14-16, below 14.0 -.00 1/5 down
Winter Wheat protein scale is 12 pro base  .00 1/5 12-14, below 12.0 -.00 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 398'4 399'6 2'0 397'6 02:45A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 408'0 409'0 1'2 407'6 02:45A Chart for @C0H Options for @C0H
May 20 416'0 416'4 413'4 414'0 1'2 412'6 02:45A Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 417'4 418'0 1'4 416'4 02:45A Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 407'6 407'6 0'0 407'6 02:45A Chart for @C0U Options for @C0U
Dec 20 411'0 411'4 409'2 410'2 0'2 410'0 02:45A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 939'2 940'2 4'2 936'0 02:45A Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 953'6 954'6 4'2 950'4 02:45A Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 963'2 964'6 3'6 961'0 02:45A Chart for @S0H Options for @S0H
May 20 973'0 975'0 970'0 971'6 3'2 968'4 02:45A Chart for @S0K Options for @S0K
Jul 20 980'0 982'4 977'4 980'0 3'2 976'6 02:45A Chart for @S0N Options for @S0N
Aug 20 982'2 983'6 980'2 981'2 2'4 978'6 02:45A Chart for @S0Q Options for @S0Q
Sep 20 976'2 976'2 976'2 976'2 4'0 972'2 02:45A Chart for @S0U Options for @S0U
Nov 20 974'4 975'0 970'0 972'2 1'4 970'6 02:45A Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'0 550'0 545'4 547'4 -0'4 548'0 02:45A Chart for @MW9Z Options for @MW9Z
Mar 20 562'2 563'4 559'4 560'6 -1'2 562'0 02:45A Chart for @MW0H Options for @MW0H
May 20 572'0 572'0 570'0 570'0 -0'6 570'6 02:45A Chart for @MW0K Options for @MW0K
Jul 20 565'2 580'0 565'2 576'6 12'2 578'0s 02:45A Chart for @MW0N Options for @MW0N
Sep 20 583'4 583'4 583'4 583'4 -0'2 583'6 02:45A Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 425'0 419'4 423'4 4'0 419'4 02:46A Chart for @KW9Z Options for @KW9Z
Mar 20 436'2 437'2 431'6 435'6 3'6 432'0 02:46A Chart for @KW0H Options for @KW0H
May 20 445'4 446'6 441'6 444'6 3'0 441'6 02:46A Chart for @KW0K Options for @KW0K
Jul 20 454'4 456'0 451'0 453'4 2'6 450'6 02:46A Chart for @KW0N Options for @KW0N
Sep 20 460'6 463'6 460'6 463'4 2'4 461'0 02:46A Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 514'6 507'6 511'4 3'4 508'0 02:45A Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'0 513'4 517'0 3'0 514'0 02:45A Chart for @W0H Options for @W0H
May 20 523'0 524'4 518'2 521'6 3'2 518'4 02:46A Chart for @W0K Options for @W0K
Jul 20 526'4 528'0 521'6 525'0 2'6 522'2 02:45A Chart for @W0N Options for @W0N
Sep 20 533'0 534'4 528'6 531'2 2'0 529'2 02:45A Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 3089 3089 3076 3076 28 3069s 02:45A Chart for @SM9V Options for @SM9V
Dec 19 3123 3139 3123 3128 20 3108 02:45A Chart for @SM9Z Options for @SM9Z
Jan 20 3156 3162 3147 3151 19 3132 02:45A Chart for @SM0F Options for @SM0F
Mar 20 3188 3195 3180 3184 18 3166 02:46A Chart for @SM0H Options for @SM0H
May 20 3220 3227 3215 3218 16 3202 02:46A Chart for @SM0K Options for @SM0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V Options for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z Options for @LE9Z
Feb 20 117.350 118.225 117.050 118.225 0.775 118.050s 10/11 Chart for @LE0G Options for @LE0G
Apr 20 119.500 120.250 119.300 120.250 0.700 120.200s 10/11 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Chart for @GF9V Options for @GF9V
Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Chart for @GF9X Options for @GF9X
Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 Chart for @GF0F Options for @GF0F
Mar 20 138.675 139.700 138.400 139.075 - 0.125 139.150s 10/11 Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, October 11, 2019 8:47AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $2 per ton higher at $142 per ton.
Monday, October 7, 2019 11:48AM CDT
Friday, October 4, 2019 3:54PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, October 4, 2019 12:59PM CDT
Study the behaviors of the yield contest winners, but concoct your own recipe base.
Friday, September 20, 2019 6:07PM CDT
Friday, September 6, 2019 2:43PM CDT

Headline News
Trump Orders US Troops From N. Syria 10/13 10:09
Kremlin Relishes Syria,Ukraine Turmoil 10/13 10:16
China, Nepal Sign Multiple Agreements 10/13 10:05
Gun Attacks Target Afghan Gov't 10/13 10:12
Sudan Rebel Groups Seek Peace 10/13 10:15
UK, EU Brexit Talks Down to the Wire 10/13 10:08
No Trust Between HK Police, Protesters 10/13 10:11
Stocks Rise on Trade Progress 10/11 16:30


NEW NEWS

NAME YOUR COOP CONTEST

IF YOUR NAME AND LOGO IDEAS ARE CHOSEN, YOU WILL RECEIVE

$500.00

Submit your ideas by September 1, 2019

        Winners will be announced by October 1, 2019




Merger will take effect Jan. 1 2020.

WCEA -
36% voter turn out
79% voted yes
FCC -
59% voter turn out
66% voted yes


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Oct. fh    
 Beans Chart Oct.    
 Sp. Wheat Chart Oct    
 OATS Chart Oct    
 W Wht Chart Oct    
WEBSTER Delivery Basis   Cash    
 CORN Chart Oct. fh    
 BEANS Chart Oct.    
 SP. WHEAT Chart Oct    
 OATS Chart Oct    
 W Wht Chart Oct    
HENRY Delivery Basis   Cash    
 Corn Chart Oct. fh    
 BEANS Chart Oct.    
 SP. WHEAT Chart Oct    
 Oats Chart Oct    
 W WHT Chart Oct    
Clark Delivery Basis   Cash    
 Corn Chart Oct. fh    
 Beans Chart Oct.    
 Sp. Wheat Chart Oct    
 Oats Chart Oct    
 W Wht Chart Oct    
Price as of 10/14/19 02:57AM CDT.
Click to view more Cash Bids

DTN Videos
 04:30
10/11/2019 Big Rally Friday
 01:30
10/11/2019 End-of-Week Rally Friday
 03:27
10/4/2019 Harvest Forecast Update
 04:21
10/11/2019 Cold and Wet Weekend Forecast Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 89% Dew Pt: 26oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:42 Sunset: 6:46
As reported at WATERTOWN, SD at 2:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 35°F
Precip: 62%
High: 41°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN