Tuesday, June 27, 2017
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Jul 17) 361'0 2'0 6/27/17   8:31 AM CST
  • CORN (Sep 17) 369'4 2'2 6/27/17   8:31 AM CST
  • CORN (Dec 17) 379'0 2'0 6/27/17   8:31 AM CST
  • CORN (Mar 18) 389'0 2'0 6/27/17   8:31 AM CST
  • CORN (May 18) 395'0 2'0 6/27/17   8:31 AM CST
  • CORN (Jul 18) 400'6 1'6 6/27/17   8:31 AM CST
  • SOYBEANS (Jul 17) 916'4 9'6 6/27/17   8:31 AM CST
  • SOYBEANS (Aug 17) 921'2 10'0 6/27/17   8:31 AM CST
  • SOYBEANS (Sep 17) 922'4 10'0 6/27/17   8:31 AM CST
  • SOYBEANS (Nov 17) 923'4 9'6 6/27/17   8:31 AM CST
  • SOYBEANS (Jan 18) 931'0 9'2 6/27/17   8:31 AM CST
  • SOYBEANS (Mar 18) 937'2 8'6 6/27/17   8:31 AM CST
  • SOYBEANS (May 18) 943'4 8'4 6/27/17   8:31 AM CST
  • SOYBEANS (Jul 18) 950'0 9'0 6/27/17   8:30 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 671'2 7'4 6/27/17   8:31 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 674'6 6'0 6/27/17   8:31 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 671'4 5'0 6/27/17   8:30 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 667'6 5'2 6/27/17   6:49 AM CST
  • HARD RED SPRING WHEAT (May 18) 661'4 4'0 6/26/17   7:01 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 455'0 2'0 6/27/17   8:31 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 473'0 1'4 6/27/17   8:32 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 498'4 1'2 6/27/17   8:31 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 513'4 1'6 6/27/17   8:30 AM CST
  • HARD RED WINTER WHEAT (May 18) 521'0 -10'4 6/26/17   1:16 PM CST
  • WHEAT (Jul 17) 450'6 0'6 6/27/17   8:31 AM CST
  • WHEAT (Sep 17) 466'2 0'6 6/27/17   8:31 AM CST
  • WHEAT (Dec 17) 489'0 1'0 6/27/17   8:31 AM CST
  • WHEAT (Mar 18) 505'2 0'6 6/27/17   8:31 AM CST
  • WHEAT (May 18) 517'0 1'2 6/27/17   8:30 AM CST
  • SOYBEAN MEAL (Jul 17) 2957 16 6/27/17   8:31 AM CST
  • SOYBEAN MEAL (Aug 17) 2976 16 6/27/17   8:31 AM CST
  • SOYBEAN MEAL (Sep 17) 2985 17 6/27/17   8:31 AM CST
  • SOYBEAN MEAL (Oct 17) 2987 17 6/27/17   8:31 AM CST
  • SOYBEAN MEAL (Dec 17) 2998 18 6/27/17   8:31 AM CST
  • LIVE CATTLE (Jun 17) 121.500 0.025 6/27/17   8:31 AM CST
  • LIVE CATTLE (Aug 17) 118.150 - 0.125 6/27/17   8:31 AM CST
  • LIVE CATTLE (Oct 17) 115.000 - 0.275 6/27/17   8:32 AM CST
  • LIVE CATTLE (Dec 17) 115.375 - 0.100 6/27/17   8:32 AM CST
  • FEEDER CATTLE (Aug 17) 149.850 0.400 6/27/17   8:31 AM CST
  • FEEDER CATTLE (Sep 17) 149.150 0.250 6/27/17   8:32 AM CST
  • FEEDER CATTLE (Oct 17) 147.200 6/27/17   8:32 AM CST
  • FEEDER CATTLE (Nov 17) 145.325 6/27/17   8:32 AM CST

WTN NEWS
  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134


***AFTER 1:15 pm IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***


***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****
***PRICE LATER  WHEAT AND CORN  IS .05 PER MONTH******
**Price Later Beans - Free till July, 14 2017, .05 per month after that date, limited space available ***
**RYE -NO STORAGE AVAILABLE CASH ONLY***

***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******


 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'6 359'4 361'0 2'0 359'0 08:31A Chart for @C7N Options for @C7N
Sep 17 369'0 370'2 367'6 369'4 2'2 367'2 08:31A Chart for @C7U Options for @C7U
Dec 17 379'0 379'6 377'2 379'0 2'0 377'0 08:31A Chart for @C7Z Options for @C7Z
Mar 18 388'4 389'2 387'2 389'0 2'0 387'0 08:31A Chart for @C8H Options for @C8H
May 18 393'6 395'4 393'4 395'0 2'0 393'0 08:31A Chart for @C8K Options for @C8K
Jul 18 400'4 401'2 399'0 400'6 1'6 399'0 08:31A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 918'0 909'0 916'4 9'6 906'6 08:31A Chart for @S7N Options for @S7N
Aug 17 912'0 922'4 912'0 921'2 10'0 911'2 08:31A Chart for @S7Q Options for @S7Q
Sep 17 913'2 923'4 913'2 922'4 10'0 912'4 08:31A Chart for @S7U Options for @S7U
Nov 17 915'0 925'0 915'0 923'4 9'6 913'6 08:31A Chart for @S7X Options for @S7X
Jan 18 922'4 932'6 922'4 931'0 9'2 921'6 08:31A Chart for @S8F Options for @S8F
Mar 18 931'2 938'6 930'6 937'2 8'6 928'4 08:31A Chart for @S8H Options for @S8H
May 18 939'0 945'0 938'2 943'4 8'4 935'0 08:31A Chart for @S8K Options for @S8K
Jul 18 944'2 950'0 944'2 950'0 9'0 941'0 08:31A Chart for @S8N Options for @S8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 668'6 672'0 668'6 671'2 7'4 663'6 08:31A Chart for @MW7N Options for @MW7N
Sep 17 674'0 676'4 673'0 674'6 6'0 668'6 08:31A Chart for @MW7U Options for @MW7U
Dec 17 670'0 672'4 670'0 671'4 5'0 666'4 08:31A Chart for @MW7Z Options for @MW7Z
Mar 18 668'4 668'4 667'0 667'6 5'2 662'4 08:32A Chart for @MW8H Options for @MW8H
May 18 661'4 661'4 661'4 661'4 4'0 657'4 08:32A Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 453'2 459'0 452'2 455'0 2'0 453'0 08:31A Chart for @KW7N Options for @KW7N
Sep 17 471'4 477'4 471'0 473'0 1'4 471'4 08:32A Chart for @KW7U Options for @KW7U
Dec 17 497'4 502'6 497'0 498'4 1'2 497'2 08:32A Chart for @KW7Z Options for @KW7Z
Mar 18 512'2 517'2 511'4 513'4 1'6 511'6 08:32A Chart for @KW8H Options for @KW8H
May 18 529'6 529'6 521'0 521'0 -10'4 520'6s 08:32A Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 454'4 449'2 450'6 0'6 450'0 08:31A Chart for @W7N Options for @W7N
Sep 17 466'0 470'0 465'6 466'2 0'6 465'4 08:31A Chart for @W7U Options for @W7U
Dec 17 488'0 492'0 488'0 489'0 1'0 488'0 08:31A Chart for @W7Z Options for @W7Z
Mar 18 504'4 508'0 504'4 505'2 0'6 504'4 08:31A Chart for @W8H Options for @W8H
May 18 517'0 519'0 515'6 517'0 1'2 515'6 08:31A Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2942 2962 2942 2957 16 2941 08:31A Chart for @SM7N Options for @SM7N
Aug 17 2959 2981 2959 2976 16 2960 08:31A Chart for @SM7Q Options for @SM7Q
Sep 17 2973 2991 2973 2985 17 2968 08:31A Chart for @SM7U Options for @SM7U
Oct 17 2973 2992 2971 2987 17 2970 08:31A Chart for @SM7V Options for @SM7V
Dec 17 2980 3007 2980 2998 18 2980 08:31A Chart for @SM7Z Options for @SM7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 121.500 121.500 0.025 121.475 08:31A Chart for @LE7M Options for @LE7M
Aug 17 118.550 118.800 118.075 118.150 - 0.125 118.275 08:31A Chart for @LE7Q Options for @LE7Q
Oct 17 115.500 115.550 115.000 115.000 - 0.275 115.275 08:32A Chart for @LE7V Options for @LE7V
Dec 17 115.625 115.750 115.350 115.375 - 0.100 115.475 08:32A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 150.200 150.700 149.800 149.850 0.400 149.450 08:31A Chart for @GF7Q Options for @GF7Q
Sep 17 149.500 149.900 149.075 149.150 0.250 148.900 08:32A Chart for @GF7U Options for @GF7U
Oct 17 147.550 147.950 147.200 147.200 147.200 08:32A Chart for @GF7V Options for @GF7V
Nov 17 145.850 146.000 145.175 145.325 145.325 08:32A Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 26, 2017 11:48AM CDT
Last week, NGFA and others responded to the Surface Transportation Board's request for comments on improving procedures, saying that the nature of the SAC standard the board uses is the single greatest source of delay in processing SAC cases.
Friday, June 23, 2017 10:04AM CDT
Monday, June 12, 2017 11:08AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 9, 2017 3:34PM CDT
You can follow along with the wheat harvest this year through a report from U.S. Wheat Associates.
Thursday, May 25, 2017 2:12PM CDT
Wednesday, May 17, 2017 9:48AM CDT

Headline News
Medicaid Mission Threatens Health Bill 06/27 06:05
Dems to Blast Trump Over Wealthy 06/27 06:12
Unanswered Questions in Travel Ruling 06/27 06:01
Mattis: US Arms for Syria to Continue 06/27 06:08
Charges Up Pressure on Brazil President06/27 06:11
SCOTUS Ruling Feeds Voucher Debate 06/27 06:04
Panel: Senate Bill Adds 22M Uninsured 06/27 06:07
Global Shares Mixed Tuesday 06/27 06:14


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Jun 30, 17    
 Beans Chart Jun 30, 17    
 Sp. Wheat Chart Jun 30, 17    
 OATS Chart Jun 30, 17    
 W Wht Chart Jun 30, 17    
WEBSTER Delivery Basis   Cash    
 CORN Chart Jun 30, 17    
 BEANS Chart Jun 30, 17    
 SP WHT Chart Jun 30, 17    
 OATS Chart Jun 30, 17    
 W Wht Chart Jun 30, 17    
HENRY Delivery Basis   Cash    
 Corn Chart Jun 30, 17    
 BEANS Chart Jun 30, 17    
 SP. WHEAT Chart Jun 30, 17    
 W WHT Chart Jun 30, 17    
 Oats Chart Jun 30, 17    
Price as of 06/27/17 08:43AM CDT.
Click to view more Cash Bids

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:29
6/26/2017 Corn, Soy Prices Higher
 03:24
6/26/2017 Wheat Prices Fall
 02:14
6/26/2017 Rainfall Covering Much of the MIdwest

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 75% Dew Pt: 44oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:44 Sunset: 9:19
As reported at WATERTOWN, SD at 8:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 48°F
Precip: 30%
High: 78°F
Low: 64°F
Precip: 59%
High: 76°F
Low: 55°F
Precip: 37%
High: 72°F
Low: 54°F
Precip: 20%
High: 73°F
Low: 52°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN