Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601

	Quote Ticker
	CORN (Jul 17) 372'6 1'4 CORN (Sep 17) 380'4 1'4 CORN (Dec 17) 391'0 1'2 CORN (Mar 18) 400'6 1'4 CORN (May 18) 406'6 1'4 CORN (Jul 18) 411'2 1'2 SOYBEANS (Jul 17) 950'6 2'4 SOYBEANS (Aug 17) 952'0 1'6 SOYBEANS (Sep 17) 949'4 1'6 SOYBEANS (Nov 17) 948'4 0'4 SOYBEANS (Jan 18) 955'6 0'4 SOYBEANS (Mar 18) 959'2 0'4 SOYBEANS (May 18) 963'6 0'2 SOYBEANS (Jul 18) 970'6 1'0 HARD RED SPRING WHEAT (Jul 17) 563'0 2'0 HARD RED SPRING WHEAT (Sep 17) 569'0 2'2 HARD RED SPRING WHEAT (Dec 17) 575'0 1'6 HARD RED SPRING WHEAT (Mar 18) 580'0 0'4 HARD RED SPRING WHEAT (May 18) 583'6 4'0 HARD RED WINTER WHEAT (Jul 17) 435'4 2'6 HARD RED WINTER WHEAT (Sep 17) 452'6 2'2 HARD RED WINTER WHEAT (Dec 17) 478'0 2'2 HARD RED WINTER WHEAT (Mar 18) 494'4 3'2 HARD RED WINTER WHEAT (May 18) 500'6 1'2 WHEAT (Jul 17) 434'0 1'4 WHEAT (Sep 17) 447'2 1'2 WHEAT (Dec 17) 468'6 1'0 WHEAT (Mar 18) 486'4 0'4 WHEAT (May 18) 499'0 0'4 SOYBEAN MEAL (Jul 17) 3068 4 SOYBEAN MEAL (Aug 17) 3080 4 SOYBEAN MEAL (Sep 17) 3090 1 SOYBEAN MEAL (Oct 17) 3091 - 1 SOYBEAN MEAL (Dec 17) 3107 - 3 LIVE CATTLE (Jun 17) 122.375 - 0.950 LIVE CATTLE (Aug 17) 120.175 - 1.400 LIVE CATTLE (Oct 17) 116.900 - 1.300 LIVE CATTLE (Dec 17) 117.275 - 1.225 FEEDER CATTLE (May 17) 144.050 - 0.250 FEEDER CATTLE (Aug 17) 148.950 - 2.825 FEEDER CATTLE (Sep 17) 148.950 - 2.850 FEEDER CATTLE (Oct 17) 148.050 - 2.625

	WTN NEWS
	***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY****** Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134 ***AFTER 1:15 pm IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.*** ***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.***** ***PRICE LATER  WHEAT AND CORN  IS .05 PER MONTH****** **Price Later Beans - Free till July, 14 2017, .05 per month after that date, limited space available *** **RYE -NO STORAGE AVAILABLE CASH ONLY*** ***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******

	What's News
	Markets Ag News Watertown Co-op Grain Contracts DTN Blogs and Forums Portfolio - track your commodities of interest. USDA Reports Custom Charts DTN Crops News Options Headline News Futures Markets Weather Profitability Calculator for Corn and Wheat DTn Progressive Farmer CME Group   Minneapolis Grain Exchange   Market News

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 371'0 373'0 370'6 372'6 1'4 371'2 07:13A Sep 17 379'0 380'6 378'4 380'4 1'4 379'0 07:13A Dec 17 389'4 391'2 389'0 391'0 1'2 389'6 07:13A Mar 18 399'0 401'0 399'0 400'6 1'4 399'2 07:13A May 18 405'2 407'0 405'2 406'6 1'4 405'2 07:13A Jul 18 410'2 411'4 410'2 411'2 1'2 410'0 07:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 947'6 952'2 947'2 950'6 2'4 948'2 07:13A Aug 17 949'6 954'2 949'2 952'0 1'6 950'2 07:13A Sep 17 947'2 951'0 947'0 949'4 1'6 947'6 07:13A Nov 17 947'4 950'6 947'0 948'6 0'6 948'0 07:13A Jan 18 954'4 958'0 954'4 955'6 0'4 955'2 07:13A Mar 18 957'6 961'2 957'4 959'2 0'4 958'6 07:13A May 18 963'4 965'6 963'4 963'6 0'2 963'4 07:13A Jul 18 970'6 972'0 970'0 970'6 1'0 969'6 07:13A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 17 560'0 563'4 560'0 563'0 2'0 561'0 07:13A Sep 17 566'0 569'0 566'0 569'0 2'2 566'6 07:13A Dec 17 571'4 575'0 571'4 575'0 1'6 573'2 07:13A Mar 18 580'0 580'0 580'0 580'0 0'4 579'4 07:13A May 18 583'6 4'0 583'2s 07:13A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 17 432'6 437'0 432'6 435'4 2'6 432'6 07:13A Sep 17 451'4 454'2 451'2 452'6 2'2 450'4 07:13A Dec 17 475'4 479'4 475'4 478'2 2'4 475'6 07:13A Mar 18 494'4 494'4 494'4 494'4 3'2 491'2 07:13A May 18 501'0 501'0 500'6 500'6 1'2 501'4s 07:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 431'4 435'4 431'4 434'0 1'4 432'4 07:13A Sep 17 445'4 448'2 445'4 447'2 1'2 446'0 07:13A Dec 17 467'0 470'0 467'0 468'6 1'0 467'6 07:13A Mar 18 485'6 488'2 485'6 486'4 0'4 486'0 07:13A May 18 499'0 500'0 499'0 499'0 0'4 498'4 07:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 17 3063 3075 3063 3068 4 3064 07:13A Aug 17 3076 3086 3076 3080 4 3076 07:13A Sep 17 3089 3098 3089 3090 1 3089 07:12A Oct 17 3091 3101 3090 3091 - 1 3092 07:13A Dec 17 3110 3117 3106 3107 - 3 3110 07:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 06:00A Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 06:55A Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 06:01A Dec 17 118.000 118.025 115.975 117.275 - 1.225 117.225s 06:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 17 144.225 144.475 143.300 144.050 - 0.250 144.000s 05/24 Aug 17 150.750 151.025 147.125 148.950 - 2.825 148.675s 06:30A Sep 17 151.000 151.200 147.300 148.950 - 2.850 148.825s 06:35A Oct 17 150.025 150.025 146.500 148.050 - 2.625 147.950s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand Monday, May 22, 2017 1:22PM CDT The Distillers Grains Technology Council (DGTC) held its 21st annual Distillers Grains Symposium May 17-18 in Indianapolis, Indiana. The symposium examined the latest information and issues on distillers grains marketing and merchandising, animal nutrition, processing technologies and government regulations. Brazil's Scandal Hits Soybean Prices Thursday, May 18, 2017 11:09AM CDT Arkansas Farmland Ravaged by Floods; Some Farmers May Not Recover Monday, May 15, 2017 11:15AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Wonky Weather for Wheat Wednesday, May 17, 2017 9:48AM CDT Wheat, they say, has nine lives. This year, it used many of them up early in Kansas. Negotiate the Purple Haze Tuesday, April 18, 2017 12:24PM CDT What's Driving Dicamba Decisions Friday, March 17, 2017 3:51PM CDT [Read and Comment on Full Blog]

	Headline News
	Trump Meeting With EU leaders 05/25 05:49
	Troops Guard Brazil Federal Buildings 05/25 05:52
	Trump Budget Allows Sale of Wild Horses05/25 05:53
	NATO to Join Anti-IS Coalition 05/25 05:56
	Beijing Protests US Navy Patrol in Sea 05/25 06:11
	Trump Plan to Sell Part of Oil Stocks 05/25 06:14
	Indonesia Suicide Attacks Investigated 05/25 06:16
	Most World Stocks Higher Thursday 05/25 05:47

	Local Cash Bids
	loading... Watertown Delivery Basis   Cash      Corn MAY      Beans May 31, 17      Sp. Wheat May 31, 17      OATS May 31, 17      W Wht May 31, 17     WEBSTER Delivery Basis   Cash      CORN MAY      BEANS May 31, 17      SP WHT May 31, 17      OATS May 31, 17      W Wht May 31, 17     HENRY Delivery Basis   Cash      Corn MAY      BEANS May 31, 17      SP. WHEAT May 31, 17      W WHT May 31, 17      Oats May 31, 17
	Price as of 05/25/17 07:24AM CDT.
	Click to view more Cash Bids

	DTN Videos
	Midday Hot Sheet  01:24 5/24/2017 Slow Trade Wednesday Reporter's Notebook  05:49 5/19/2017 Beef Outlook Closing Market Comment  04:02 5/24/2017 Mostly Higher Close Wednesday Market Weather Outlook  03:01 5/24/2017 Rainfall Variability Wednesday

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 49oF Feels Like: 42oF Humid: 86% Dew Pt: 45oF Barom: 29.54 Wind Dir: SSE Cond: N/A Wind Spd: 20 mph Sunrise: 5:49 Sunset: 9:01 As reported at WATERTOWN, SD at 7:00 AM
	View complete Local Weather

	Local Forecast
	Watertown, SD
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 70°F Low: 47°F Precip: 63% High: 74°F Low: 49°F Precip: 0% High: 70°F Low: 46°F Precip: 20% High: 71°F Low: 47°F Precip: 29% High: 69°F Low: 47°F Precip: 20%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Todd's Take
	View From the Cab
	Budget Plan Lands With a Thud
	Trump Proposes Farm Cuts
	More Neonic Buzz
	Pesticides Bill Moves
	Groups Push E15
	"Do No Harm" Urged in Trade Talks
	Crop Tech Corner