Wednesday, August 15, 2018
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Sep 18) 360'0 -2'2 8/15/18   10:12 AM CST
  • CORN (Dec 18) 374'4 -2'0 8/15/18   10:12 AM CST
  • CORN (Mar 19) 386'0 -2'0 8/15/18   10:12 AM CST
  • CORN (May 19) 393'0 -1'6 8/15/18   10:12 AM CST
  • CORN (Jul 19) 398'6 -1'6 8/15/18   10:12 AM CST
  • CORN (Sep 19) 399'2 -1'4 8/15/18   10:09 AM CST
  • SOYBEANS (Sep 18) 858'2 -10'0 8/15/18   10:12 AM CST
  • SOYBEANS (Nov 18) 870'0 -9'6 8/15/18   10:12 AM CST
  • SOYBEANS (Jan 19) 881'6 -10'0 8/15/18   10:12 AM CST
  • SOYBEANS (Mar 19) 893'0 -9'0 8/15/18   10:12 AM CST
  • SOYBEANS (May 19) 904'2 -8'2 8/15/18   10:12 AM CST
  • SOYBEANS (Jul 19) 914'0 -7'2 8/15/18   10:12 AM CST
  • SOYBEANS (Aug 19) 920'2 -3'0 8/15/18   9:49 AM CST
  • SOYBEANS (Sep 19) 916'0 -2'4 8/15/18   9:53 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 585'2 -11'0 8/15/18   10:12 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 602'4 -10'6 8/15/18   10:12 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 618'4 -10'0 8/15/18   10:11 AM CST
  • HARD RED SPRING WHEAT (May 19) 627'0 -8'2 8/15/18   10:11 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 631'0 -6'6 8/15/18   10:11 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 536'0 -9'6 8/15/18   10:12 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 563'2 -9'2 8/15/18   10:12 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 586'2 -9'0 8/15/18   10:12 AM CST
  • HARD RED WINTER WHEAT (May 19) 598'2 -9'2 8/15/18   10:06 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 595'4 -9'0 8/15/18   10:05 AM CST
  • WHEAT (Sep 18) 529'0 -12'6 8/15/18   10:12 AM CST
  • WHEAT (Dec 18) 549'6 -11'4 8/15/18   10:12 AM CST
  • WHEAT (Mar 19) 571'2 -11'4 8/15/18   10:12 AM CST
  • WHEAT (May 19) 581'0 -11'2 8/15/18   10:12 AM CST
  • WHEAT (Jul 19) 577'2 -10'2 8/15/18   10:11 AM CST
  • SOYBEAN MEAL (Sep 18) 3313 - 45 8/15/18   10:12 AM CST
  • SOYBEAN MEAL (Oct 18) 3320 - 46 8/15/18   10:12 AM CST
  • SOYBEAN MEAL (Dec 18) 3333 - 45 8/15/18   10:11 AM CST
  • SOYBEAN MEAL (Jan 19) 3314 - 40 8/15/18   10:11 AM CST
  • SOYBEAN MEAL (Mar 19) 3280 - 39 8/15/18   10:11 AM CST
  • LIVE CATTLE (Aug 18) 108.575 0.600 8/15/18   10:10 AM CST
  • LIVE CATTLE (Oct 18) 109.300 0.575 8/15/18   10:12 AM CST
  • LIVE CATTLE (Dec 18) 113.075 0.650 8/15/18   10:12 AM CST
  • LIVE CATTLE (Feb 19) 116.650 0.500 8/15/18   10:12 AM CST
  • FEEDER CATTLE (Aug 18) 149.700 0.775 8/15/18   10:06 AM CST
  • FEEDER CATTLE (Sep 18) 149.775 1.100 8/15/18   10:12 AM CST
  • FEEDER CATTLE (Oct 18) 149.850 0.950 8/15/18   10:12 AM CST
  • FEEDER CATTLE (Nov 18) 150.100 0.850 8/15/18   10:12 AM CST

WTN NEWS


  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

CONTRACTED corn ONLY to Glacial Lakes Energy NO delayed priced corn to be delivered there.
*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***
****3/21/18-FREE DP on Corn till 8/31/18 .05 per month****
****1/10/18- FREE DP on Soybeans till 8/31/18  .05 per month****
***7/31/18-Rye cash only NO DP****
****7/31/18  Wheat, Oats DP .05 per month ****
***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****



***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .03 1/5 14-16, below 14.0 -.03 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.03 1/5 down



 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 360'0 -2'2 362'2 10:12A Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 374'4 -2'0 376'4 10:12A Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 386'0 -2'0 388'0 10:12A Chart for @C9H Options for @C9H
May 19 394'6 396'0 392'0 393'0 -1'6 394'6 10:12A Chart for @C9K Options for @C9K
Jul 19 400'0 401'6 397'6 398'6 -1'6 400'4 10:12A Chart for @C9N Options for @C9N
Sep 19 400'4 402'2 398'4 399'2 -1'4 400'6 10:12A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 857'2 858'2 -10'0 868'2 10:12A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 868'4 870'0 -9'6 879'6 10:12A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 880'4 881'6 -10'0 891'6 10:12A Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 891'4 893'0 -9'0 902'0 10:12A Chart for @S9H Options for @S9H
May 19 912'2 916'4 902'6 904'2 -8'2 912'4 10:12A Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 912'0 914'0 -7'2 921'2 10:12A Chart for @S9N Options for @S9N
Aug 19 922'2 922'2 918'0 920'2 -3'0 923'2 10:12A Chart for @S9Q Options for @S9Q
Sep 19 911'6 916'0 911'6 916'0 -2'4 918'4 10:12A Chart for @S9U Options for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'4 595'4 585'2 585'2 -11'0 596'2 10:12A Chart for @MW8U Options for @MW8U
Dec 18 613'2 613'6 602'4 602'4 -10'6 613'2 10:12A Chart for @MW8Z Options for @MW8Z
Mar 19 627'0 627'0 618'0 618'4 -10'0 628'4 10:12A Chart for @MW9H Options for @MW9H
May 19 628'0 630'0 626'2 627'0 -8'2 635'2 10:12A Chart for @MW9K Options for @MW9K
Jul 19 637'6 637'6 630'0 631'0 -6'6 637'6 10:12A Chart for @MW9N Options for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 536'0 536'0 -9'6 545'6 10:12A Chart for @KW8U Options for @KW8U
Dec 18 574'0 576'0 563'2 563'2 -9'2 572'4 10:12A Chart for @KW8Z Options for @KW8Z
Mar 19 596'4 597'0 586'2 586'2 -9'0 595'2 10:12A Chart for @KW9H Options for @KW9H
May 19 608'4 609'4 598'2 598'2 -9'2 607'4 10:12A Chart for @KW9K Options for @KW9K
Jul 19 607'4 607'4 595'4 595'4 -9'0 604'4 10:12A Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 528'4 529'0 -12'6 541'6 10:12A Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 549'0 549'6 -11'4 561'2 10:12A Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 570'4 571'2 -11'4 582'6 10:12A Chart for @W9H Options for @W9H
May 19 592'4 592'4 580'4 581'0 -11'2 592'2 10:12A Chart for @W9K Options for @W9K
Jul 19 586'6 587'6 576'6 577'2 -10'2 587'4 10:12A Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3358 3371 3298 3313 - 45 3358 10:12A Chart for @SM8U Options for @SM8U
Oct 18 3367 3380 3306 3320 - 46 3366 10:12A Chart for @SM8V Options for @SM8V
Dec 18 3378 3394 3318 3333 - 45 3378 10:11A Chart for @SM8Z Options for @SM8Z
Jan 19 3358 3368 3300 3314 - 40 3354 10:12A Chart for @SM9F Options for @SM9F
Mar 19 3319 3332 3267 3280 - 39 3319 10:11A Chart for @SM9H Options for @SM9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.575 0.600 107.975 10:12A Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.300 0.575 108.725 10:12A Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.075 0.650 112.425 10:12A Chart for @LE8Z Options for @LE8Z
Feb 19 116.025 116.950 115.925 116.650 0.500 116.150 10:12A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.700 0.775 148.925 10:12A Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.775 1.100 148.675 10:12A Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.850 0.950 148.900 10:12A Chart for @GF8V Options for @GF8V
Nov 18 148.825 150.450 148.650 150.100 0.850 149.250 10:12A Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, August 9, 2018 7:47PM CDT
A survey of Illinois custom applicators shows a need for dicamba technology, but also a need for better-defined language on labels.
Friday, July 27, 2018 11:38AM CDT
Friday, July 6, 2018 2:45PM CDT

Headline News
Primary Winners:Diversity, Trump Picks 08/15 06:07
US, Mexico to Unveil Cartel Plans 08/15 06:14
Omarosa: Won't be Silenced by Trump 08/15 06:03
Fed Squeezing Developing Economies 08/15 06:10
ND Pot Measure Approved for Ballot 08/15 06:13
KS Gov Concedes Race to Kobach 08/15 06:06
Report: PA Priests Abused 1,000+ Kids 08/15 06:09
Global Stocks Sink on Growth Concerns 08/15 09:47


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart August    
 Beans Chart August    
 Sp. Wheat Chart August    
 OATS Chart August    
 W Wht Chart August    
WEBSTER Delivery Basis   Cash    
 CORN Chart August    
 BEANS Chart August    
 SP WHT Chart August    
 OATS Chart August    
 W Wht Chart August    
HENRY Delivery Basis   Cash    
 Corn Chart August    
 BEANS Chart August    
 SP. WHEAT Chart August    
 Oats Chart August    
 W WHT Chart August    
Price as of 08/15/18 10:23AM CDT.
Click to view more Cash Bids

DTN Videos
 04:12
8/14/2018 A True Turnaround Tuesday
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/15/2018 Mild Temps And Rain Wednesday
 01:22
8/14/2018 Grains Turn Around Tuesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:30 Sunset: 8:35
As reported at WATERTOWN, SD at 10:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 62°F
Precip: 66%
High: 79°F
Low: 61°F
Precip: 80%
High: 84°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN