Thursday, June 21, 2018
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Jul 18) 357'2 3'0 6/21/18   12:18 PM CST
  • CORN (Sep 18) 366'4 2'6 6/21/18   12:18 PM CST
  • CORN (Dec 18) 377'6 2'0 6/21/18   12:18 PM CST
  • CORN (Mar 19) 387'4 2'2 6/21/18   12:18 PM CST
  • CORN (May 19) 394'0 2'0 6/21/18   12:18 PM CST
  • CORN (Jul 19) 399'6 1'6 6/21/18   12:18 PM CST
  • SOYBEANS (Jul 18) 881'6 -7'6 6/21/18   12:18 PM CST
  • SOYBEANS (Aug 18) 886'6 -7'6 6/21/18   12:18 PM CST
  • SOYBEANS (Sep 18) 892'4 -7'6 6/21/18   12:18 PM CST
  • SOYBEANS (Nov 18) 902'4 -8'0 6/21/18   12:18 PM CST
  • SOYBEANS (Jan 19) 911'6 -8'2 6/21/18   12:18 PM CST
  • SOYBEANS (Mar 19) 916'2 -7'6 6/21/18   12:18 PM CST
  • SOYBEANS (May 19) 924'2 -7'6 6/21/18   12:18 PM CST
  • SOYBEANS (Jul 19) 932'0 -7'6 6/21/18   12:18 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 557'4 4'6 6/21/18   12:16 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 568'6 5'4 6/21/18   12:18 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 584'2 6'4 6/21/18   12:11 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 599'0 6'4 6/21/18   11:54 AM CST
  • HARD RED SPRING WHEAT (May 19) 606'2 5'2 6/21/18   12:16 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 491'6 3'0 6/21/18   12:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 508'6 3'0 6/21/18   12:18 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 531'6 3'2 6/21/18   12:18 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 548'6 3'2 6/21/18   12:16 PM CST
  • HARD RED WINTER WHEAT (May 19) 557'2 0'4 6/21/18   12:04 PM CST
  • WHEAT (Jul 18) 495'6 7'4 6/21/18   12:18 PM CST
  • WHEAT (Sep 18) 506'6 7'4 6/21/18   12:18 PM CST
  • WHEAT (Dec 18) 523'2 6'2 6/21/18   12:19 PM CST
  • WHEAT (Mar 19) 540'0 6'0 6/21/18   12:18 PM CST
  • WHEAT (May 19) 551'0 5'4 6/21/18   12:12 PM CST
  • SOYBEAN MEAL (Jul 18) 3321 - 11 6/21/18   12:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3333 - 15 6/21/18   12:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3341 - 19 6/21/18   12:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3344 - 21 6/21/18   12:18 PM CST
  • SOYBEAN MEAL (Dec 18) 3352 - 21 6/21/18   12:19 PM CST
  • LIVE CATTLE (Jun 18) 108.375 - 0.650 6/21/18   12:19 PM CST
  • LIVE CATTLE (Aug 18) 105.850 - 0.800 6/21/18   12:19 PM CST
  • LIVE CATTLE (Oct 18) 108.675 - 0.600 6/21/18   12:19 PM CST
  • LIVE CATTLE (Dec 18) 111.900 - 0.550 6/21/18   12:19 PM CST
  • FEEDER CATTLE (Aug 18) 148.125 - 1.300 6/21/18   12:19 PM CST
  • FEEDER CATTLE (Sep 18) 148.975 - 0.975 6/21/18   12:19 PM CST
  • FEEDER CATTLE (Oct 18) 148.825 - 0.800 6/21/18   12:18 PM CST
  • FEEDER CATTLE (Nov 18) 148.350 - 0.875 6/21/18   12:19 PM CST

WTN NEWS


  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134

CONTRACTED corn ONLY to Glacial Lakes Energy NO delayed priced corn to be delivered there.
*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***
****3/21/18-FREE DP on Corn till 6/30/18 .05 per month****
****1/10/18- FREE DP on Soybeans till 8/31/18  .05 per month****
***1/29/18-  30 day Free DP on Rye and Oats after that .05 per month ******
****6/6/18  FREE DP on Wheat till July 16,2018 after that .05 per month ****
***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****



***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .03 1/5 14-16, below 14.0 -.05 1/5 down
Winter Wheat protein scale is 12 pro base  .05 1/5 12-14, below 12.0 -.00 1/5 down



 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'2 3'0 354'2 12:18P Chart for @C8N Options for @C8N
Sep 18 363'6 368'4 358'6 366'4 2'6 363'6 12:18P Chart for @C8U Options for @C8U
Dec 18 375'4 380'4 371'0 377'6 2'0 375'6 12:18P Chart for @C8Z Options for @C8Z
Mar 19 385'2 389'6 380'4 387'4 2'2 385'2 12:18P Chart for @C9H Options for @C9H
May 19 392'0 396'0 387'2 394'0 2'0 392'0 12:18P Chart for @C9K Options for @C9K
Jul 19 398'0 401'4 393'2 399'6 1'6 398'0 12:18P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 881'6 -7'6 889'4 12:18P Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'0 886'6 -7'6 894'4 12:18P Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 890'2 892'4 -7'6 900'2 12:18P Chart for @S8U Options for @S8U
Nov 18 910'6 912'4 900'4 902'4 -8'0 910'4 12:18P Chart for @S8X Options for @S8X
Jan 19 920'6 921'6 910'0 911'6 -8'2 920'0 12:18P Chart for @S9F Options for @S9F
Mar 19 925'0 926'2 914'4 916'2 -7'6 924'0 12:18P Chart for @S9H Options for @S9H
May 19 932'0 934'2 922'6 924'2 -7'6 932'0 12:19P Chart for @S9K Options for @S9K
Jul 19 940'6 942'2 930'4 932'0 -7'6 939'6 12:19P Chart for @S9N Options for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 561'2 552'0 557'4 4'6 552'6 12:19P Chart for @MW8N Options for @MW8N
Sep 18 564'2 572'6 562'2 568'6 5'4 563'2 12:19P Chart for @MW8U Options for @MW8U
Dec 18 580'0 589'0 576'6 584'2 6'4 577'6 12:19P Chart for @MW8Z Options for @MW8Z
Mar 19 592'6 603'2 592'4 599'0 6'4 592'4 12:19P Chart for @MW9H Options for @MW9H
May 19 606'4 607'4 604'6 606'2 5'2 601'0 12:19P Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 489'4 496'2 482'0 491'6 3'0 488'6 12:19P Chart for @KW8N Options for @KW8N
Sep 18 506'6 513'4 499'0 508'6 3'0 505'6 12:19P Chart for @KW8U Options for @KW8U
Dec 18 528'0 536'6 522'0 531'6 3'2 528'4 12:19P Chart for @KW8Z Options for @KW8Z
Mar 19 545'2 553'4 539'2 548'6 3'2 545'4 12:19P Chart for @KW9H Options for @KW9H
May 19 559'0 564'4 550'6 557'2 0'4 556'6 12:19P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'2 482'2 495'6 7'4 488'2 12:19P Chart for @W8N Options for @W8N
Sep 18 500'6 509'4 493'0 506'6 7'4 499'2 12:19P Chart for @W8U Options for @W8U
Dec 18 515'0 526'4 511'0 523'2 6'2 517'0 12:19P Chart for @W8Z Options for @W8Z
Mar 19 536'4 543'0 528'4 540'0 6'0 534'0 12:19P Chart for @W9H Options for @W9H
May 19 548'4 554'4 539'4 551'0 5'4 545'4 12:19P Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3337 3361 3311 3321 - 11 3332 12:19P Chart for @SM8N Options for @SM8N
Aug 18 3355 3374 3325 3333 - 15 3348 12:19P Chart for @SM8Q Options for @SM8Q
Sep 18 3369 3379 3339 3341 - 19 3360 12:19P Chart for @SM8U Options for @SM8U
Oct 18 3370 3383 3341 3344 - 21 3365 12:19P Chart for @SM8V Options for @SM8V
Dec 18 3380 3398 3347 3352 - 21 3373 12:19P Chart for @SM8Z Options for @SM8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.375 108.375 - 0.650 109.025 12:19P Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.650 105.850 - 0.800 106.650 12:19P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.500 108.675 - 0.600 109.275 12:19P Chart for @LE8V Options for @LE8V
Dec 18 112.425 112.575 111.775 111.900 - 0.550 112.450 12:19P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 148.125 148.125 - 1.300 149.425 12:19P Chart for @GF8Q Options for @GF8Q
Sep 18 149.825 149.900 148.775 148.975 - 0.975 149.950 12:19P Chart for @GF8U Options for @GF8U
Oct 18 149.625 149.625 148.500 148.825 - 0.800 149.625 12:19P Chart for @GF8V Options for @GF8V
Nov 18 148.725 149.000 148.125 148.350 - 0.875 149.225 12:19P Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 15, 2018 6:01PM CDT
We found some surprising and some not-so-surprising threats while scouting soybeans stands this week.
Friday, May 18, 2018 10:58AM CDT
Friday, May 4, 2018 4:29PM CDT

Headline News
Trump Orders Halt to Separations 06/21 06:15
House Immigration Compromise Teeters 06/21 06:22
Senate Nixes Plan for $15B Spending Cut06/21 06:11
Fed Chair Signals Gradual Rate Hikes 06/21 06:18
Central Bank Chiefs Raise Concerns 06/21 06:21
IMF Board OKs $50B Argentina Loan 06/21 06:14
Kremlin: Bolton to Visit Russia 06/21 06:17
Stocks Skid Early Thursday 06/21 09:37


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart June    
 Beans Chart June    
 Sp. Wheat Chart June    
 OATS Chart June    
 W Wht Chart June    
WEBSTER Delivery Basis   Cash    
 CORN Chart June    
 BEANS Chart June    
 SP WHT Chart June    
 OATS Chart June    
 W Wht Chart June    
HENRY Delivery Basis   Cash    
 Corn Chart June    
 BEANS Chart June    
 SP. WHEAT Chart June    
 Oats Chart June    
 W WHT Chart June    
Price as of 06/21/18 12:30PM CDT.
Click to view more Cash Bids

DTN Videos
 03:43
6/20/2018 Wheat Jumps Higher
 06:04
6/15/2018 Update on Senate Farm Bill
 04:52
6/21/2018 10-day Heat Forecast Thursday
 01:32
6/21/2018 Wheat Rallies Thursday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 67% Dew Pt: 62oF
Barom: 29.92 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:42 Sunset: 9:18
As reported at WATERTOWN, SD at 12:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 62°F
Precip: 24%
High: 79°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 46%
High: 78°F
Low: 60°F
Precip: 46%
High: 75°F
Low: 62°F
Precip: 41%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN