Friday, December 2, 2016
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • CORN (Mar 17) 347'0 4'6 12/2/16   1:19 PM CST
  • CORN (May 17) 354'4 4'2 12/2/16   1:19 PM CST
  • CORN (Jul 17) 362'0 4'0 12/2/16   1:19 PM CST
  • CORN (Sep 17) 369'2 3'4 12/2/16   1:19 PM CST
  • CORN (Dec 17) 378'2 2'6 12/2/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1028'4 -2'2 12/2/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1038'0 -1'6 12/2/16   1:19 PM CST
  • SOYBEANS (May 17) 1044'6 -1'0 12/2/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1050'0 -1'0 12/2/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1045'2 -0'6 12/2/16   1:15 PM CST
  • SOYBEANS (Sep 17) 1029'4 0'4 12/2/16   1:15 PM CST
  • SOYBEANS (Nov 17) 1016'0 1'4 12/2/16   1:19 PM CST
  • SOYBEANS (Jan 18) 1016'2 1'4 12/2/16   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 540'4 2'0 12/2/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 538'6 0'0 12/2/16   1:32 PM CST
  • HARD RED SPRING WHEAT (May 17) 538'2 -0'6 12/2/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 541'2 -0'6 12/2/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 550'6 -1'0 12/2/16   1:32 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 387'4 6'0 12/2/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 408'6 5'6 12/2/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 420'4 5'4 12/2/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 432'0 6'0 12/2/16   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 447'2 6'0 12/2/16   1:17 PM CST
  • WHEAT (Dec 16) 387'4 16'0 12/2/16   1:16 PM CST
  • WHEAT (Mar 17) 404'2 8'6 12/2/16   1:19 PM CST
  • WHEAT (May 17) 416'6 8'2 12/2/16   1:19 PM CST
  • WHEAT (Jul 17) 430'6 7'0 12/2/16   1:19 PM CST
  • WHEAT (Sep 17) 445'2 6'2 12/2/16   1:17 PM CST
  • SOYBEAN MEAL (Dec 16) 3115 - 2 12/2/16   1:18 PM CST
  • SOYBEAN MEAL (Jan 17) 3129 - 2 12/2/16   1:19 PM CST
  • SOYBEAN MEAL (Mar 17) 3160 12/2/16   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3183 2 12/2/16   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3205 1 12/2/16   1:19 PM CST
  • LIVE CATTLE (Dec 16) 108.200 - 2.350 12/2/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.825 - 2.500 12/2/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 108.875 - 2.175 12/2/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 100.600 - 1.625 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 124.700 - 3.175 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 121.650 - 2.725 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.050 - 2.775 12/2/16   1:04 PM CST
  • FEEDER CATTLE (May 17) 120.275 - 2.675 12/2/16   1:04 PM CST

WTN NEWS
  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134


***AFTER 1:15 pm IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***


***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****
***PRICE LATER BEANS IS .05 PER MONTH******
**SPRING WHT AND W WHT CASH ONLY*****
** PRICE LATER OATS IS .04 PER MONTH***
**RYE -NO STORAGE AVAILABLE CASH ONLY***
***Effective 10/17/16 Soybeans are on a CASH or CONTRACT ONLY basis / NO DP *****
***Price Later Corn dumped before and thru the end of day Nov. 14th will be at .05 per month, Starting Nov. 15th will be .08 per month.***** 

***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******

***Now taking soybeans at the rail station.***** 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 01:20P Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 01:30P Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 01:30P Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 01:30P Chart for @S7K Options for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1013'6 1020'6 1012'0 1016'0 1'4 1015'0s 01:30P Chart for @S7X Options for @S7X
Jan 18 1015'4 1020'0 1015'0 1016'2 1'4 1015'6s 01:30P Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 548'0 548'0 536'6 540'4 2'0 543'0s 01:32P Chart for @MW6Z Options for @MW6Z
Mar 17 538'0 542'4 536'0 538'6 0'0 538'4s 01:32P Chart for @MW7H Options for @MW7H
May 17 540'0 544'0 538'0 538'2 -0'6 540'0s 01:32P Chart for @MW7K Options for @MW7K
Jul 17 543'4 546'0 541'2 541'2 -0'6 542'6s 01:32P Chart for @MW7N Options for @MW7N
Sep 17 550'2 551'0 547'0 550'6 -1'0 548'6s 01:32P Chart for @MW7U Options for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 429'6 433'4 428'0 432'0 6'0 432'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 446'0 447'2 443'0 447'2 6'0 447'2s 01:20P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 01:30P Chart for @W7H Options for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 01:30P Chart for @W7K Options for @W7K
Jul 17 426'2 431'2 424'4 430'6 7'0 431'0s 01:30P Chart for @W7N Options for @W7N
Sep 17 442'0 446'0 440'2 445'2 6'2 446'2s 01:30P Chart for @W7U Options for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3122 3160 3107 3115 - 2 3107s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 17 3136 3181 3122 3129 - 2 3125s 01:30P Chart for @SM7F Options for @SM7F
Mar 17 3168 3210 3154 3160 3156s 01:30P Chart for @SM7H Options for @SM7H
May 17 3189 3231 3176 3183 2 3179s 01:30P Chart for @SM7K Options for @SM7K
Jul 17 3216 3254 3198 3205 1 3200s 01:30P Chart for @SM7N Options for @SM7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 102.250 102.450 100.225 100.600 - 1.625 100.775s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 01:05P Chart for @GF7J Options for @GF7J
May 17 122.575 122.825 119.700 120.275 - 2.675 120.325s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 28, 2016 11:01AM CST
Some parts of the Eastern Corn Belt turned to the Northwest "Corn Belt" recently to purchase corn that was not infected with vomitoxin in order to blend with their own corn.
Wednesday, November 23, 2016 11:18AM CST
Wednesday, November 23, 2016 11:18AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 4, 2016 10:59AM CST
Take a walk, smell the soil and soak in the beauty
Friday, October 14, 2016 3:27PM CST
Tuesday, October 11, 2016 1:43PM CST

Headline News
House Pushing $611B Defense Bill 12/02 06:29
Trump Taps Mattis to Lead Pentagon 12/02 08:32
Senate GOP Shies From Medicare Fight 12/02 06:25
178K Jobs Added, Unemployment at 4.6% 12/02 08:29
Militias Clash in Libya Capital 12/02 06:35
Xi:China Wants Stable Progress With US 12/02 06:28
North Korea Rejects UN Sanctions 12/02 06:31
US Stocks Mixed in Early Trade 12/02 09:32


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart fh dec    
 Beans Chart Dec 31, 16    
 Sp. Wheat Chart Dec 31, 16    
 OATS Chart Dec 31, 16    
 W Wht Chart Dec 31, 16    
WEBSTER Delivery Basis   Cash    
 CORN Chart fh dec    
 BEANS Chart Dec 31, 16    
 SP WHT Chart Dec 31, 16    
 OATS Chart Dec 31, 16    
 W Wht Chart Dec 31, 16    
HENRY Delivery Basis   Cash    
 Corn Chart fh dec    
 BEANS Chart Dec 31, 16    
 SP. WHEAT Chart Dec 31, 16    
 W WHT Chart Dec 31, 16    
 Oats Chart Dec 31, 16    
Price as of 12/02/16 01:45PM CST.
Click to view more Cash Bids

DTN Videos
 03:13
12/2/2016 Precip For Southern Plains Friday
 01:19
12/1/2016 Grains Lower Thursday
 03:09
12/1/2016 Corn At New Low Thursday.
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 75% Dew Pt: 19oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:48 Sunset: 4:48
As reported at WATERTOWN, SD at 1:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 20%
High: 25°F
Low: 13°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN