Thursday, May 24, 2018
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Jul 18) 411'2 2'6 5/24/18   6:50 AM CST
  • CORN (Sep 18) 419'6 2'4 5/24/18   6:50 AM CST
  • CORN (Dec 18) 428'4 2'0 5/24/18   6:50 AM CST
  • CORN (Mar 19) 436'2 2'0 5/24/18   6:50 AM CST
  • CORN (May 19) 440'6 2'2 5/24/18   6:49 AM CST
  • CORN (Jul 19) 444'2 2'0 5/24/18   6:45 AM CST
  • SOYBEANS (Jul 18) 1047'4 8'2 5/24/18   6:51 AM CST
  • SOYBEANS (Aug 18) 1051'4 8'2 5/24/18   6:49 AM CST
  • SOYBEANS (Sep 18) 1053'0 8'0 5/24/18   6:50 AM CST
  • SOYBEANS (Nov 18) 1057'2 8'4 5/24/18   6:50 AM CST
  • SOYBEANS (Jan 19) 1060'2 8'2 5/24/18   6:48 AM CST
  • SOYBEANS (Mar 19) 1043'4 7'6 5/24/18   6:44 AM CST
  • SOYBEANS (May 19) 1039'2 7'6 5/24/18   6:50 AM CST
  • SOYBEANS (Jul 19) 1043'2 7'4 5/24/18   6:46 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 647'0 5'0 5/24/18   6:48 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 650'0 3'2 5/24/18   6:38 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 656'4 3'2 5/24/18   6:38 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 664'2 3'6 5/24/18   6:37 AM CST
  • HARD RED SPRING WHEAT (May 19) 664'4 6'0 5/23/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 559'4 7'6 5/24/18   6:50 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 577'4 7'2 5/24/18   6:50 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 602'0 6'6 5/24/18   6:44 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 618'0 5'4 5/24/18   6:27 AM CST
  • HARD RED WINTER WHEAT (May 19) 623'2 3'0 5/24/18   6:46 AM CST
  • WHEAT (Jul 18) 540'0 9'0 5/24/18   6:51 AM CST
  • WHEAT (Sep 18) 556'0 8'2 5/24/18   6:51 AM CST
  • WHEAT (Dec 18) 575'2 7'0 5/24/18   6:51 AM CST
  • WHEAT (Mar 19) 591'2 5'6 5/24/18   6:49 AM CST
  • WHEAT (May 19) 598'4 3'6 5/24/18   6:51 AM CST
  • SOYBEAN MEAL (Jul 18) 3845 38 5/24/18   6:50 AM CST
  • SOYBEAN MEAL (Aug 18) 3841 36 5/24/18   6:48 AM CST
  • SOYBEAN MEAL (Sep 18) 3835 36 5/24/18   6:41 AM CST
  • SOYBEAN MEAL (Oct 18) 3820 35 5/24/18   6:39 AM CST
  • SOYBEAN MEAL (Dec 18) 3809 31 5/24/18   6:48 AM CST
  • LIVE CATTLE (Jun 18) 105.425 0.550 5/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.900 2.150 5/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.900 1.900 5/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.400 1.550 5/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 134.900 0.950 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 2.625 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.250 2.500 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 143.500 2.400 5/23/18   1:04 PM CST

WTN NEWS


  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134

CONTRACTED corn ONLY to Glacial Lakes Energy NO delayed priced corn to be delivered there.
*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***
****3/21/18-FREE DP on Corn till 6/30/18 .05 per month****
****1/10/18- FREE DP on Soybeans till 8/31/18  .05 per month****
***1/29/18-  30 day FREE DP on Wheat, Rye and Oats after that .05 per month ******

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****



***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .03 1/5 14-16, below 14.0 -.05 1/5 down
Winter Wheat protein scale is 12 pro base  .05 1/5 12-14, below 12.0 -.00 1/5 down



 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 411'2 2'6 408'4 06:51A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'6 419'6 2'4 417'2 06:51A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 426'0 428'4 2'0 426'4 06:51A Chart for @C8Z Options for @C8Z
Mar 19 434'0 437'0 433'6 436'2 2'0 434'2 06:51A Chart for @C9H Options for @C9H
May 19 438'0 441'2 438'0 440'6 2'2 438'4 06:51A Chart for @C9K Options for @C9K
Jul 19 442'0 445'0 441'4 444'2 2'0 442'2 06:51A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1047'4 8'2 1039'2 06:51A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'4 1051'4 8'2 1043'2 06:51A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1053'0 8'0 1045'0 06:51A Chart for @S8U Options for @S8U
Nov 18 1049'2 1059'6 1048'2 1057'2 8'4 1048'6 06:51A Chart for @S8X Options for @S8X
Jan 19 1052'0 1062'4 1051'4 1060'2 8'2 1052'0 06:51A Chart for @S9F Options for @S9F
Mar 19 1035'4 1046'4 1035'2 1043'4 7'6 1035'6 06:51A Chart for @S9H Options for @S9H
May 19 1031'4 1041'6 1031'4 1039'2 7'6 1031'4 06:51A Chart for @S9K Options for @S9K
Jul 19 1036'4 1045'4 1035'4 1043'2 7'4 1035'6 06:51A Chart for @S9N Options for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 640'6 648'4 640'2 647'0 5'0 642'0 06:51A Chart for @MW8N Options for @MW8N
Sep 18 645'2 651'4 645'2 650'0 3'2 646'6 06:51A Chart for @MW8U Options for @MW8U
Dec 18 653'0 657'6 653'0 656'4 3'2 653'2 06:51A Chart for @MW8Z Options for @MW8Z
Mar 19 660'0 664'2 660'0 664'2 3'6 660'4 06:51A Chart for @MW9H Options for @MW9H
May 19 667'0 668'0 664'4 664'4 6'0 665'4s 06:51A Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 562'6 549'2 559'4 7'6 551'6 06:51A Chart for @KW8N Options for @KW8N
Sep 18 570'0 581'0 568'2 577'4 7'2 570'2 06:51A Chart for @KW8U Options for @KW8U
Dec 18 595'0 604'6 592'4 602'0 6'6 595'2 06:51A Chart for @KW8Z Options for @KW8Z
Mar 19 612'0 620'0 609'6 618'0 5'4 612'4 06:51A Chart for @KW9H Options for @KW9H
May 19 621'0 624'0 617'2 623'2 3'0 620'2 06:51A Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 542'0 529'6 540'0 9'0 531'0 06:51A Chart for @W8N Options for @W8N
Sep 18 547'4 558'0 546'4 556'0 8'2 547'6 06:51A Chart for @W8U Options for @W8U
Dec 18 568'0 577'2 566'4 575'2 7'0 568'2 06:51A Chart for @W8Z Options for @W8Z
Mar 19 585'2 593'0 583'4 591'2 5'6 585'4 06:51A Chart for @W9H Options for @W9H
May 19 595'4 600'2 592'2 598'4 3'6 594'6 06:51A Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3806 3862 3797 3845 38 3807 06:51A Chart for @SM8N Options for @SM8N
Aug 18 3805 3857 3796 3841 36 3805 06:51A Chart for @SM8Q Options for @SM8Q
Sep 18 3799 3850 3790 3835 36 3799 06:51A Chart for @SM8U Options for @SM8U
Oct 18 3780 3827 3780 3820 35 3785 06:51A Chart for @SM8V Options for @SM8V
Dec 18 3774 3825 3767 3809 31 3778 06:51A Chart for @SM8Z Options for @SM8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 06:01A Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 06:10A Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 06:00A Chart for @LE8V Options for @LE8V
Dec 18 109.325 111.400 109.325 111.400 1.550 111.300s 05/23 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 05/23 Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 06:04A Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 05/23 Chart for @GF8U Options for @GF8U
Oct 18 141.025 143.725 140.775 143.500 2.400 143.450s 05/23 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 18, 2018 10:58AM CDT
The first fireflies of the year always generate excitement. For farmers it is brilliant reminder that the time is now to scout for crop pests.
Friday, May 4, 2018 4:29PM CDT
Wednesday, May 2, 2018 3:58PM CDT

Headline News
Dem, GOP Leaders to Get Probe Briefing 05/24 06:15
Macron, Putin to Talk Iran Deal, Syria 05/24 06:22
NKorea Demolishes Nuke Test Site 05/24 06:11
Clinton: Dems Can Win With Bold Ideas 05/24 06:18
Kushner Given Security Clearance 05/24 06:21
Human Rights an Afterthough in Summit 05/24 06:14
Texas Gov Meeting With Students 05/24 06:17
Asian Shares Mixed Thursday 05/24 06:07


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart May    
 Beans Chart May    
 Sp. Wheat Chart May    
 OATS Chart May    
 W Wht Chart May    
WEBSTER Delivery Basis   Cash    
 CORN Chart May    
 BEANS Chart May    
 SP WHT Chart May    
 OATS Chart May    
 W Wht Chart May    
HENRY Delivery Basis   Cash    
 Corn Chart May    
 BEANS Chart May    
 SP. WHEAT Chart May    
 W WHT Chart May    
 Oats Chart May    
Price as of 05/24/18 07:02AM CDT.
Click to view more Cash Bids

DTN Videos
 03:56
5/23/2018 Higher Trends Wednesday
 05:07
5/18/2017 Kansas Cotton
 03:58
5/23/20018 Warm Pattern Wednesday
 01:31
5/23/2018 Grains Firm Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:50 Sunset: 9:00
As reported at WATERTOWN, SD at 6:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 68°F
Precip: 54%
High: 88°F
Low: 62°F
Precip: 41%
High: 93°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 64°F
Precip: 20%
High: 88°F
Low: 68°F
Precip: 40%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN