Sunday, August 19, 2018
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Sep 18) 364'2 0'0 8/19/18   7:26 PM CST
  • CORN (Dec 18) 378'6 0'0 8/19/18   7:26 PM CST
  • CORN (Mar 19) 390'6 0'0 8/19/18   7:23 PM CST
  • CORN (May 19) 397'4 -0'2 8/19/18   7:26 PM CST
  • CORN (Jul 19) 403'2 -0'2 8/19/18   7:26 PM CST
  • CORN (Sep 19) 402'6 1'0 8/19/18   7:00 PM CST
  • SOYBEANS (Sep 18) 890'0 8'4 8/19/18   7:26 PM CST
  • SOYBEANS (Nov 18) 900'6 8'0 8/19/18   7:27 PM CST
  • SOYBEANS (Jan 19) 913'4 8'4 8/19/18   7:26 PM CST
  • SOYBEANS (Mar 19) 924'6 9'2 8/19/18   7:25 PM CST
  • SOYBEANS (May 19) 935'4 9'4 8/19/18   7:25 PM CST
  • SOYBEANS (Jul 19) 943'6 9'0 8/19/18   7:23 PM CST
  • SOYBEANS (Aug 19) 936'0 -5'0 8/17/18   1:15 PM CST
  • SOYBEANS (Sep 19) 935'4 -5'0 8/17/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 605'2 -3'2 8/19/18   7:07 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 623'4 -1'6 8/19/18   7:20 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 638'0 -2'2 8/19/18   7:20 PM CST
  • HARD RED SPRING WHEAT (May 19) 650'0 11'6 8/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 650'4 9'6 8/17/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 562'2 -2'6 8/19/18   7:21 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 590'0 -2'0 8/19/18   7:26 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 613'4 -2'2 8/19/18   7:16 PM CST
  • HARD RED WINTER WHEAT (May 19) 624'2 -2'6 8/19/18   7:16 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 618'0 1'0 8/19/18   7:00 PM CST
  • WHEAT (Sep 18) 556'6 -3'6 8/19/18   7:26 PM CST
  • WHEAT (Dec 18) 576'2 -3'4 8/19/18   7:26 PM CST
  • WHEAT (Mar 19) 597'6 -3'6 8/19/18   7:19 PM CST
  • WHEAT (May 19) 607'4 -3'4 8/19/18   7:20 PM CST
  • WHEAT (Jul 19) 593'6 -3'0 8/19/18   7:20 PM CST
  • SOYBEAN MEAL (Sep 18) 3323 22 8/19/18   7:25 PM CST
  • SOYBEAN MEAL (Oct 18) 3331 24 8/19/18   7:21 PM CST
  • SOYBEAN MEAL (Dec 18) 3344 20 8/19/18   7:27 PM CST
  • SOYBEAN MEAL (Jan 19) 3339 19 8/19/18   7:22 PM CST
  • SOYBEAN MEAL (Mar 19) 3311 20 8/19/18   7:26 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.250 1.150 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 150.775 0.675 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.825 1.700 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.025 1.625 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 151.850 1.300 8/17/18   1:04 PM CST

WTN NEWS


  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

CONTRACTED corn ONLY to Glacial Lakes Energy NO delayed priced corn to be delivered there.
*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***
****3/21/18-FREE DP on Corn till 8/31/18 .05 per month****
****1/10/18- FREE DP on Soybeans till 8/31/18  .05 per month****
***7/31/18-Rye cash only NO DP****
****7/31/18  Wheat, Oats DP .05 per month ****
***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****



***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .03 1/5 14-16, below 14.0 -.03 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.03 1/5 down



 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 364'2 0'0 364'2 07:27P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 377'2 378'6 0'0 378'6 07:27P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 389'2 390'6 0'0 390'6 07:27P Chart for @C9H Options for @C9H
May 19 398'0 399'0 396'2 397'4 -0'2 397'6 07:27P Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 402'2 403'2 -0'2 403'4 07:27P Chart for @C9N Options for @C9N
Sep 19 402'6 402'6 402'6 402'6 1'0 401'6 07:27P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 890'0 8'4 881'4 07:27P Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 893'4 900'6 8'0 892'6 07:27P Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 906'0 913'4 8'4 905'0 07:27P Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 917'0 924'6 9'2 915'4 07:27P Chart for @S9H Options for @S9H
May 19 936'0 939'0 927'6 935'4 9'4 926'0 07:27P Chart for @S9K Options for @S9K
Jul 19 941'6 947'6 936'6 943'6 9'0 934'6 07:27P Chart for @S9N Options for @S9N
Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 07:27P Chart for @S9Q Options for @S9Q
Sep 19 935'4 -5'0 931'2s 07:27P Chart for @S9U Options for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 608'0 608'0 604'4 605'2 -3'2 608'4 07:26P Chart for @MW8U Options for @MW8U
Dec 18 625'0 626'0 621'4 623'4 -1'6 625'2 07:26P Chart for @MW8Z Options for @MW8Z
Mar 19 639'2 640'0 638'0 638'0 -2'2 640'2 07:26P Chart for @MW9H Options for @MW9H
May 19 636'6 652'4 636'6 650'0 11'6 648'2s 07:26P Chart for @MW9K Options for @MW9K
Jul 19 645'0 654'6 645'0 650'4 9'6 650'4s 07:26P Chart for @MW9N Options for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 560'6 562'2 -2'6 565'0 07:27P Chart for @KW8U Options for @KW8U
Dec 18 593'0 594'2 588'4 590'0 -2'0 592'0 07:26P Chart for @KW8Z Options for @KW8Z
Mar 19 616'6 617'4 612'0 613'4 -2'2 615'6 07:27P Chart for @KW9H Options for @KW9H
May 19 627'4 628'0 624'2 624'2 -2'6 627'0 07:26P Chart for @KW9K Options for @KW9K
Jul 19 617'2 618'0 617'2 618'0 1'0 617'0 07:26P Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 555'0 556'6 -3'6 560'4 07:27P Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 575'0 576'2 -3'4 579'6 07:27P Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 597'2 597'6 -3'6 601'4 07:27P Chart for @W9H Options for @W9H
May 19 612'6 613'4 607'2 607'4 -3'4 611'0 07:27P Chart for @W9K Options for @W9K
Jul 19 598'0 599'6 593'2 593'6 -3'0 596'6 07:27P Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3325 3336 3301 3323 22 3301 07:27P Chart for @SM8U Options for @SM8U
Oct 18 3335 3337 3308 3331 24 3307 07:27P Chart for @SM8V Options for @SM8V
Dec 18 3349 3354 3324 3344 20 3324 07:27P Chart for @SM8Z Options for @SM8Z
Jan 19 3347 3347 3319 3339 19 3320 07:27P Chart for @SM9F Options for @SM9F
Mar 19 3304 3319 3294 3311 20 3291 07:27P Chart for @SM9H Options for @SM9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z Options for @LE8Z
Feb 19 116.800 118.250 116.625 118.250 1.150 118.025s 08/17 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U Options for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V Options for @GF8V
Nov 18 150.250 151.850 149.900 151.850 1.300 151.650s 08/17 Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, August 17, 2018 9:19AM CDT
The DTN domestic dried distillers grains prices were slightly higher on average this past week at $139 per ton for the week-ended Aug. 16.
Monday, August 13, 2018 10:43AM CDT
Friday, August 10, 2018 8:00AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, August 9, 2018 7:47PM CDT
A survey of Illinois custom applicators shows a need for dicamba technology, but also a need for better-defined language on labels.
Friday, July 27, 2018 11:38AM CDT
Friday, July 6, 2018 2:45PM CDT

Headline News
Another Trial Looms for Manafort 08/19 11:11
Admin: Conserving Oil Not Imperative 08/19 11:18
Women Win Primaries in Record Numbers 08/19 11:07
Brennan Considers Legal Action 08/19 11:14
Opposing Protesters Face Off in Seattle08/19 11:17
Afghan Pres. Calls for Eid Cease-Fire 08/19 11:10
Israel Closing Gaza Crossing 08/19 11:13
Stocks Rise Late Friday 08/17 15:48


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart August    
 Beans Chart August    
 Sp. Wheat Chart August    
 OATS Chart August    
 W Wht Chart August    
WEBSTER Delivery Basis   Cash    
 CORN Chart August    
 BEANS Chart August    
 SP WHT Chart August    
 OATS Chart August    
 W Wht Chart August    
HENRY Delivery Basis   Cash    
 Corn Chart August    
 BEANS Chart August    
 SP. WHEAT Chart August    
 Oats Chart August    
 W WHT Chart August    
Price as of 08/19/18 07:38PM CDT.
Click to view more Cash Bids

DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:36 Sunset: 8:27
As reported at WATERTOWN, SD at 7:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 55°F
Precip: 80%
High: 73°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 50%
High: 80°F
Low: 62°F
Precip: 40%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN