Wednesday, March 29, 2017
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (May 17) 358'0 0'6 3/29/17   1:19 PM CST
  • CORN (Jul 17) 365'6 0'4 3/29/17   1:19 PM CST
  • CORN (Sep 17) 373'0 0'0 3/29/17   1:19 PM CST
  • CORN (Dec 17) 381'4 0'2 3/29/17   1:19 PM CST
  • CORN (Mar 18) 391'0 0'4 3/29/17   1:19 PM CST
  • CORN (May 18) 396'6 0'4 3/29/17   1:18 PM CST
  • SOYBEANS (May 17) 969'4 -3'0 3/29/17   1:19 PM CST
  • SOYBEANS (Jul 17) 980'0 -2'6 3/29/17   1:19 PM CST
  • SOYBEANS (Aug 17) 982'0 -2'6 3/29/17   1:19 PM CST
  • SOYBEANS (Sep 17) 973'2 -3'4 3/29/17   1:15 PM CST
  • SOYBEANS (Nov 17) 968'0 -4'2 3/29/17   1:19 PM CST
  • SOYBEANS (Jan 18) 973'2 -4'0 3/29/17   1:15 PM CST
  • SOYBEANS (Mar 18) 975'6 -3'6 3/29/17   1:15 PM CST
  • SOYBEANS (May 18) 979'4 -4'0 3/29/17   1:15 PM CST
  • HARD RED SPRING WHEAT (May 17) 544'0 8'2 3/29/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 550'0 7'4 3/29/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 555'4 6'6 3/29/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 564'2 6'4 3/29/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 570'6 5'6 3/29/17   1:33 PM CST
  • HARD RED WINTER WHEAT (May 17) 424'0 -0'4 3/29/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 437'0 -0'4 3/29/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 451'2 -0'4 3/29/17   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 475'0 0'2 3/29/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 490'0 0'4 3/29/17   1:16 PM CST
  • WHEAT (May 17) 425'0 1'0 3/29/17   1:19 PM CST
  • WHEAT (Jul 17) 438'0 1'0 3/29/17   1:19 PM CST
  • WHEAT (Sep 17) 453'2 1'2 3/29/17   1:19 PM CST
  • WHEAT (Dec 17) 473'2 1'2 3/29/17   1:19 PM CST
  • WHEAT (Mar 18) 488'6 1'2 3/29/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3161 5 3/29/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3196 4 3/29/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3199 2 3/29/17   1:19 PM CST
  • SOYBEAN MEAL (Sep 17) 3195 3/29/17   1:17 PM CST
  • SOYBEAN MEAL (Oct 17) 3175 - 3 3/29/17   1:17 PM CST
  • LIVE CATTLE (Apr 17) 121.175 0.575 3/29/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 111.825 0.250 3/29/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.600 0.425 3/29/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 107.200 0.500 3/29/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 133.375 0.950 3/29/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 134.525 1.450 3/29/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 133.275 1.625 3/29/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 134.875 1.300 3/29/17   1:04 PM CST

WTN NEWS
  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134


***AFTER 1:15 pm IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***


***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****
***PRICE LATER BEANS, WHEAT AND CORN  IS .05 PER MONTH******

**RYE -NO STORAGE AVAILABLE CASH ONLY***
**Watertown Coop will be hosting a grower meeting Tuesday, April 4th, from 10 AM-12 NOON at the Watertown Coop
Agronomy Center. Please contact your agronomist for more information.*****
***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******

***Now taking soybeans at the rail station.***** 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 358'0 0'6 358'4s 03:41P Chart for @C7K Options for @C7K
Jul 17 364'6 368'2 364'2 365'6 0'4 366'0s 03:32P Chart for @C7N Options for @C7N
Sep 17 372'6 375'6 371'6 373'0 0'0 373'2s 03:25P Chart for @C7U Options for @C7U
Dec 17 381'0 384'2 380'2 381'4 0'2 382'0s 03:34P Chart for @C7Z Options for @C7Z
Mar 18 390'4 393'2 389'6 391'0 0'4 391'4s 02:49P Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 396'6 0'4 397'0s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 967'2 969'4 -3'0 969'0s 02:49P Chart for @S7K Options for @S7K
Jul 17 980'4 986'4 978'0 980'0 -2'6 979'4s 03:15P Chart for @S7N Options for @S7N
Aug 17 983'4 987'4 980'0 982'0 -2'6 981'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 975'2 979'6 972'2 973'2 -3'4 973'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 971'0 976'0 966'6 968'0 -4'2 968'0s 02:45P Chart for @S7X Options for @S7X
Jan 18 976'2 981'2 972'6 973'2 -4'0 973'4s 02:47P Chart for @S8F Options for @S8F
Mar 18 979'0 982'2 975'0 975'6 -3'6 976'0s 01:20P Chart for @S8H Options for @S8H
May 18 985'0 985'0 978'0 979'4 -4'0 979'0s 01:20P Chart for @S8K Options for @S8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 535'0 544'2 535'0 544'0 8'2 543'2s 03:32P Chart for @MW7K Options for @MW7K
Jul 17 542'2 550'4 542'0 550'0 7'4 549'4s 03:16P Chart for @MW7N Options for @MW7N
Sep 17 549'2 557'2 549'2 555'4 6'6 555'6s 01:33P Chart for @MW7U Options for @MW7U
Dec 17 558'4 566'0 558'4 564'2 6'4 564'6s 03:16P Chart for @MW7Z Options for @MW7Z
Mar 18 571'4 571'6 570'6 570'6 5'6 574'2s 03:16P Chart for @MW8H Options for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 424'2 427'2 421'2 424'0 -0'4 423'4s 03:00P Chart for @KW7K Options for @KW7K
Jul 17 437'0 440'0 434'4 437'0 -0'4 436'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 452'0 455'0 449'2 451'2 -0'4 451'4s 01:21P Chart for @KW7U Options for @KW7U
Dec 17 475'0 477'2 472'0 475'0 0'2 474'2s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 489'6 491'0 488'4 490'0 0'4 490'2s 03:27P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 427'4 422'4 425'0 1'0 425'4s 03:09P Chart for @W7K Options for @W7K
Jul 17 436'6 440'6 436'0 438'0 1'0 438'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 451'0 455'4 451'0 453'2 1'2 453'6s 01:30P Chart for @W7U Options for @W7U
Dec 17 472'4 475'2 470'6 473'2 1'2 473'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 489'4 490'0 485'6 488'6 1'2 488'4s 01:30P Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3151 3174 3147 3161 5 3158s 02:30P Chart for @SM7K Options for @SM7K
Jul 17 3190 3209 3182 3196 4 3192s 03:16P Chart for @SM7N Options for @SM7N
Aug 17 3187 3211 3186 3199 2 3195s 03:26P Chart for @SM7Q Options for @SM7Q
Sep 17 3185 3208 3184 3195 3191s 03:26P Chart for @SM7U Options for @SM7U
Oct 17 3178 3188 3166 3175 - 3 3172s 03:27P Chart for @SM7V Options for @SM7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 02:30P Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 106.825 107.675 106.675 107.200 0.500 107.225s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.400 132.600 133.375 0.950 133.300s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.250 135.475 132.950 134.525 1.450 134.400s 02:32P Chart for @GF7J Options for @GF7J
May 17 132.000 133.975 131.600 133.275 1.625 133.225s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 133.650 135.725 133.625 134.875 1.300 134.850s 02:36P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 17, 2017 3:51PM CDT
A shift in soybean herbicide trait technology is coming, but studies show growers are being cautious with options in 2017.
Tuesday, March 7, 2017 10:37AM CDT
Tuesday, February 28, 2017 12:18PM CDT

Headline News
Nunes Defiant Amid Calls to Step Down 03/29 06:03
Trump to Get Internet Privacy Bill 03/29 06:10
Environment Groups Vow to Fight Actions03/29 05:59
UK Set to Trigger Brexit 03/29 06:06
Judge to Consider Travel Ban Extension 03/29 06:09
Kushner Faces Scrutiny for WH Role 03/29 06:02
Arab Summit to Endorse Palestinian Plan03/29 06:05
US Stocks Mostly Higher 03/29 12:36


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart MARCH    
 Beans Chart Mar 31, 17    
 Sp. Wheat Chart Mar 31, 17    
 OATS Chart Mar 31, 17    
 W Wht Chart Mar 31, 17    
WEBSTER Delivery Basis   Cash    
 CORN Chart MARCH    
 BEANS Chart Mar 31, 17    
 SP WHT Chart Mar 31, 17    
 OATS Chart Mar 31, 17    
 W Wht Chart Mar 31, 17    
HENRY Delivery Basis   Cash    
 Corn Chart MARCH    
 BEANS Chart Mar 31, 17    
 SP. WHEAT Chart Mar 31, 17    
 W WHT Chart Mar 31, 17    
 Oats Chart Mar 31, 17    
Price as of 03/29/17 03:56PM CDT.
Click to view more Cash Bids

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:04
3/28/2017 Higher Trends Tuesday
 01:25
3/29/2017 Quiet Trade Wednesday
 03:52
3/29/2017 Heavy S. Midwest Rain Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 38% Dew Pt: 30oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:13 Sunset: 7:52
As reported at WATERTOWN, SD at 3:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 36°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN