Monday, February 20, 2017
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Mar 17) 370'0 1'6 2/20/17   8:40 PM CST
  • CORN (May 17) 377'2 1'6 2/20/17   8:40 PM CST
  • CORN (Jul 17) 384'4 2'0 2/20/17   8:39 PM CST
  • CORN (Sep 17) 390'2 2'0 2/20/17   8:03 PM CST
  • CORN (Dec 17) 396'2 2'0 2/20/17   8:14 PM CST
  • CORN (Mar 18) 404'2 1'6 2/20/17   7:49 PM CST
  • SOYBEANS (Mar 17) 1042'0 9'4 2/20/17   8:40 PM CST
  • SOYBEANS (May 17) 1053'0 9'6 2/20/17   8:40 PM CST
  • SOYBEANS (Jul 17) 1062'0 9'6 2/20/17   8:39 PM CST
  • SOYBEANS (Aug 17) 1061'4 10'0 2/20/17   8:00 PM CST
  • SOYBEANS (Sep 17) 1043'6 10'0 2/20/17   8:00 PM CST
  • SOYBEANS (Nov 17) 1025'4 7'2 2/20/17   8:39 PM CST
  • SOYBEANS (Jan 18) 1027'0 4'2 2/20/17   7:17 PM CST
  • SOYBEANS (Mar 18) 1023'0 1'0 2/20/17   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 546'4 0'2 2/20/17   7:04 PM CST
  • HARD RED SPRING WHEAT (May 17) 555'6 1'2 2/20/17   7:43 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 561'2 0'6 2/20/17   7:16 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 567'0 1'4 2/20/17   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 575'6 0'2 2/20/17   7:37 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 454'4 -1'6 2/20/17   8:40 PM CST
  • HARD RED WINTER WHEAT (May 17) 467'2 -2'0 2/20/17   8:40 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 478'4 -2'4 2/20/17   7:58 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 492'2 -2'6 2/20/17   7:05 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 515'2 -1'2 2/17/17   1:18 PM CST
  • WHEAT (Mar 17) 440'2 -0'6 2/20/17   8:40 PM CST
  • WHEAT (May 17) 454'6 -0'6 2/20/17   8:40 PM CST
  • WHEAT (Jul 17) 468'2 -0'2 2/20/17   8:35 PM CST
  • WHEAT (Sep 17) 484'0 0'0 2/20/17   8:35 PM CST
  • WHEAT (Dec 17) 501'2 -0'6 2/20/17   8:00 PM CST
  • SOYBEAN MEAL (Mar 17) 3424 28 2/20/17   8:39 PM CST
  • SOYBEAN MEAL (May 17) 3469 30 2/20/17   8:39 PM CST
  • SOYBEAN MEAL (Jul 17) 3495 26 2/20/17   8:39 PM CST
  • SOYBEAN MEAL (Aug 17) 3461 - 19 2/17/17   1:16 PM CST
  • SOYBEAN MEAL (Sep 17) 3439 17 2/20/17   7:04 PM CST
  • LIVE CATTLE (Feb 17) 118.000 1.400 2/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 114.775 1.675 2/17/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.175 1.225 2/17/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 101.175 0.925 2/17/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 123.975 0.250 2/17/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 124.175 0.450 2/17/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 123.250 0.675 2/17/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 124.500 0.775 2/17/17   1:04 PM CST

WTN NEWS
  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134


***AFTER 1:15 pm IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***


***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****
***PRICE LATER BEANS, WHEAT AND CORN  IS .05 PER MONTH******

**RYE -NO STORAGE AVAILABLE CASH ONLY***



***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******

***Now taking soybeans at the rail station.***** 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 370'0 1'6 368'2 08:40P Chart for @C7H Options for @C7H
May 17 375'4 377'6 375'2 377'2 1'6 375'4 08:40P Chart for @C7K Options for @C7K
Jul 17 382'6 384'6 382'4 384'4 2'0 382'4 08:40P Chart for @C7N Options for @C7N
Sep 17 388'2 390'2 388'2 390'2 2'0 388'2 08:40P Chart for @C7U Options for @C7U
Dec 17 394'0 396'4 394'0 396'2 2'0 394'2 08:40P Chart for @C7Z Options for @C7Z
Mar 18 402'0 404'2 402'0 404'2 1'6 402'4 08:40P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1042'0 9'4 1032'4 08:40P Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1044'0 1053'0 9'6 1043'2 08:40P Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1052'6 1062'0 9'6 1052'2 08:40P Chart for @S7N Options for @S7N
Aug 17 1052'2 1061'4 1052'2 1061'4 10'0 1051'4 08:40P Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1033'2 1043'6 10'0 1033'6 08:40P Chart for @S7U Options for @S7U
Nov 17 1018'2 1027'6 1018'0 1025'4 7'2 1018'2 08:40P Chart for @S7X Options for @S7X
Jan 18 1022'0 1027'0 1022'0 1027'0 4'2 1022'6 08:40P Chart for @S8F Options for @S8F
Mar 18 1023'0 1023'0 1023'0 1023'0 1'0 1022'0 08:40P Chart for @S8H Options for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 547'6 547'6 546'4 546'4 0'2 546'2 08:40P Chart for @MW7H Options for @MW7H
May 17 555'2 556'4 555'0 555'6 1'2 554'4 08:40P Chart for @MW7K Options for @MW7K
Jul 17 562'2 562'2 561'2 561'2 0'6 560'4 08:40P Chart for @MW7N Options for @MW7N
Sep 17 565'6 567'0 565'6 567'0 1'4 565'4 08:40P Chart for @MW7U Options for @MW7U
Dec 17 576'2 576'2 575'6 575'6 0'2 575'4 08:40P Chart for @MW7Z Options for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 455'2 455'2 453'2 454'4 -1'6 456'2 08:40P Chart for @KW7H Options for @KW7H
May 17 468'4 468'4 466'0 467'2 -2'0 469'2 08:40P Chart for @KW7K Options for @KW7K
Jul 17 480'4 480'4 477'6 478'4 -2'4 481'0 08:40P Chart for @KW7N Options for @KW7N
Sep 17 493'6 493'6 492'2 492'2 -2'6 495'0 08:40P Chart for @KW7U Options for @KW7U
Dec 17 515'0 517'6 512'2 515'2 -1'2 514'6s 08:40P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 438'2 440'2 -0'6 441'0 08:40P Chart for @W7H Options for @W7H
May 17 454'0 455'0 452'4 454'6 -0'6 455'4 08:40P Chart for @W7K Options for @W7K
Jul 17 467'4 468'4 465'4 468'2 -0'2 468'4 08:40P Chart for @W7N Options for @W7N
Sep 17 482'2 484'0 482'0 484'0 0'0 484'0 08:40P Chart for @W7U Options for @W7U
Dec 17 500'0 501'2 499'4 501'2 -0'6 502'0 08:40P Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3400 3433 3400 3424 28 3396 08:40P Chart for @SM7H Options for @SM7H
May 17 3444 3475 3444 3469 30 3439 08:40P Chart for @SM7K Options for @SM7K
Jul 17 3474 3504 3474 3495 26 3469 08:40P Chart for @SM7N Options for @SM7N
Aug 17 3461 3478 3442 3461 - 19 3453s 08:40P Chart for @SM7Q Options for @SM7Q
Sep 17 3425 3439 3425 3439 17 3422 08:40P Chart for @SM7U Options for @SM7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M Options for @LE7M
Aug 17 100.350 101.425 100.100 101.175 0.925 101.350s 02/17 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J Options for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K Options for @GF7K
Aug 17 123.650 124.600 123.650 124.500 0.775 124.500s 02/17 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, February 8, 2017 12:51PM CST
Let's hope we learned some lessons from our dicamba mistakes this past summer.
Friday, January 27, 2017 4:18PM CST
Friday, January 6, 2017 11:05AM CST

Headline News
Revised Travel Ban Targets Same Areas 02/20 09:09
Iraq Troops Push Into IS-Held Mosul 02/20 09:16
Pence Tries to Reassure Europeans 02/20 09:05
IS Vows More Attacks on Christians 02/20 09:12
Trump Still Seeks Security Advisor 02/20 09:15
Mattis: No Plan to Seize Iraqi Oil 02/20 09:08
UK Lawmakers to Debate Trump Visit 02/20 09:11
Stocks Inch to New Records on Friday 02/17 16:12


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart FEB    
 Beans Chart Feb 28, 17    
 Sp. Wheat Chart Feb 28, 17    
 OATS Chart Feb 28, 17    
 W Wht Chart Feb 28, 17    
WEBSTER Delivery Basis   Cash    
 CORN Chart FEB    
 BEANS Chart Feb 28, 17    
 SP WHT Chart Feb 28, 17    
 OATS Chart Feb 28, 17    
 W Wht Chart Feb 28, 17    
HENRY Delivery Basis   Cash    
 Corn Chart FEB    
 BEANS Chart Feb 28, 17    
 SP. WHEAT Chart Feb 28, 17    
 W WHT Chart Feb 28, 17    
 Oats Chart Feb 28, 17    
Price as of 02/20/17 08:51PM CST.
Click to view more Cash Bids

DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 93% Dew Pt: 37oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:18 Sunset: 6:05
As reported at WATERTOWN, SD at 8:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 0%
High: 33°F
Low: 26°F
Precip: 30%
High: 27°F
Low: 20°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN