Wednesday, August 31, 2016
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Sep 16) 303'0 1'4 8/31/16   10:28 PM CST
  • CORN (Dec 16) 316'6 1'2 8/31/16   10:28 PM CST
  • CORN (Mar 17) 327'2 1'2 8/31/16   10:28 PM CST
  • CORN (May 17) 334'6 1'2 8/31/16   10:28 PM CST
  • CORN (Jul 17) 342'2 1'0 8/31/16   10:28 PM CST
  • CORN (Sep 17) 349'2 0'2 8/31/16   7:10 PM CST
  • SOYBEANS (Sep 16) 959'0 -1'0 8/31/16   7:35 PM CST
  • SOYBEANS (Nov 16) 946'4 3'4 8/31/16   10:28 PM CST
  • SOYBEANS (Jan 17) 948'2 2'2 8/31/16   10:28 PM CST
  • SOYBEANS (Mar 17) 951'0 2'6 8/31/16   10:26 PM CST
  • SOYBEANS (May 17) 953'0 1'6 8/31/16   10:26 PM CST
  • SOYBEANS (Jul 17) 956'0 2'4 8/31/16   10:27 PM CST
  • SOYBEANS (Aug 17) 948'6 -6'0 8/31/16   1:17 PM CST
  • SOYBEANS (Sep 17) 939'0 -5'2 8/31/16   1:17 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 486'0 -5'0 8/31/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 483'0 1'4 8/31/16   10:19 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 491'4 0'6 8/31/16   10:19 PM CST
  • HARD RED SPRING WHEAT (May 17) 503'0 2'6 8/31/16   8:20 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 513'2 -7'0 8/31/16   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 372'2 1'0 8/31/16   7:18 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 401'2 3'6 8/31/16   10:26 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 417'2 3'2 8/31/16   9:38 PM CST
  • HARD RED WINTER WHEAT (May 17) 427'2 2'4 8/31/16   9:14 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 438'0 3'4 8/31/16   10:10 PM CST
  • WHEAT (Sep 16) 363'2 2'2 8/31/16   9:32 PM CST
  • WHEAT (Dec 16) 391'4 3'2 8/31/16   10:26 PM CST
  • WHEAT (Mar 17) 413'6 3'4 8/31/16   10:26 PM CST
  • WHEAT (May 17) 425'6 1'4 8/31/16   8:47 PM CST
  • WHEAT (Jul 17) 437'2 3'0 8/31/16   10:19 PM CST
  • SOYBEAN MEAL (Sep 16) 3124 2 8/31/16   8:00 PM CST
  • SOYBEAN MEAL (Oct 16) 3103 19 8/31/16   10:26 PM CST
  • SOYBEAN MEAL (Dec 16) 3085 18 8/31/16   10:28 PM CST
  • SOYBEAN MEAL (Jan 17) 3076 21 8/31/16   10:28 PM CST
  • SOYBEAN MEAL (Mar 17) 3037 - 1 8/31/16   7:19 PM CST
  • LIVE CATTLE (Oct 16) 106.225 - 0.900 8/31/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 107.975 - 0.900 8/31/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.200 - 0.850 8/31/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 107.550 - 0.650 8/31/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 140.275 - 2.000 8/31/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 137.925 - 1.175 8/31/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 135.275 - 0.900 8/31/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 130.050 - 1.075 8/31/16   1:04 PM CST

WTN NEWS
  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134


***AFTER 1:15 pm IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***IF YOU WOULD LIKE TO CONTRACT YOUR GRAIN PLEASE CONTACT THE OFFICE**** 
***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****

**PRICE LATER SP WHT AND W WHT IS .05 PER MONTH.***
** PRICE LATER OATS IS .04 PER MONTH***
**RYE -NO STORAGE AVAILABLE CASH ONLY***
 ****NO CORN dumping in Henry until further notice due to construction on site****

 

***PRICE LATER BEANS (FREE DP WHILE SPACE IS AVAILABLE) UNTIL SEPT. 30,2016/ .05 PER MONTH 10/1/16***
***PRICE LATER CORN-  FREE DP UNTIL SEPTEMBER 30,2016 /.03 PER MONTH STARTING ON  OCTOBER 1, 2016 FOR LOADS HAULED INTO WTN, HENRY, AND WEBSTER, IF HAULED TO GLACIAL LAKES ENERGY 30 DAY FREE/ .03 PER MONTH.                       
***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******

***Soybean's delivered into Watertown are to be dumped at the north east terminal in town. The rail office is closed. *****
 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 302'0 303'0 301'6 303'0 1'4 301'4 10:28P Chart for @C6U Options for @C6U
Dec 16 315'4 316'6 315'0 316'6 1'2 315'4 10:28P Chart for @C6Z Options for @C6Z
Mar 17 326'0 327'2 325'4 327'2 1'2 326'0 10:28P Chart for @C7H Options for @C7H
May 17 333'4 334'6 333'0 334'6 1'2 333'4 10:28P Chart for @C7K Options for @C7K
Jul 17 341'2 342'2 340'6 342'2 1'0 341'2 10:28P Chart for @C7N Options for @C7N
Sep 17 349'0 349'2 349'0 349'2 0'2 349'0 10:28P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 960'2 960'2 959'0 959'0 -1'0 960'0 10:28P Chart for @S6U Options for @S6U
Nov 16 942'2 946'6 940'0 946'6 3'6 943'0 10:28P Chart for @S6X Options for @S6X
Jan 17 945'0 949'4 943'0 949'4 3'4 946'0 10:28P Chart for @S7F Options for @S7F
Mar 17 947'6 951'0 946'4 951'0 2'6 948'2 10:28P Chart for @S7H Options for @S7H
May 17 951'4 953'0 950'2 953'0 1'6 951'2 10:28P Chart for @S7K Options for @S7K
Jul 17 952'2 956'6 952'2 956'6 3'2 953'4 10:28P Chart for @S7N Options for @S7N
Aug 17 955'0 959'6 946'2 948'6 -6'0 950'6s 10:28P Chart for @S7Q Options for @S7Q
Sep 17 940'6 940'6 939'0 939'0 -5'2 932'6s 10:28P Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 490'4 492'6 486'0 486'0 -5'0 485'6s 10:28P Chart for @MW6U Options for @MW6U
Dec 16 482'2 487'0 482'2 482'6 1'2 481'4 10:28P Chart for @MW6Z Options for @MW6Z
Mar 17 490'6 495'6 490'6 491'4 0'6 490'6 10:28P Chart for @MW7H Options for @MW7H
May 17 503'0 503'0 503'0 503'0 2'6 500'2 10:28P Chart for @MW7K Options for @MW7K
Jul 17 516'6 519'2 513'2 513'2 -7'0 509'6s 10:28P Chart for @MW7N Options for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 371'6 372'4 371'6 372'2 1'0 371'2 10:27P Chart for @KW6U Options for @KW6U
Dec 16 398'6 401'2 398'4 401'2 3'6 397'4 10:28P Chart for @KW6Z Options for @KW6Z
Mar 17 416'0 417'2 415'6 417'2 3'2 414'0 10:28P Chart for @KW7H Options for @KW7H
May 17 428'2 428'2 426'2 427'2 2'4 424'6 10:27P Chart for @KW7K Options for @KW7K
Jul 17 435'2 438'0 435'0 438'0 3'4 434'4 10:27P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'0 363'2 362'4 363'2 2'2 361'0 10:28P Chart for @W6U Options for @W6U
Dec 16 390'0 391'4 389'4 391'4 3'2 388'2 10:28P Chart for @W6Z Options for @W6Z
Mar 17 412'2 413'6 411'6 413'6 3'4 410'2 10:28P Chart for @W7H Options for @W7H
May 17 427'2 427'2 425'6 425'6 1'4 424'2 10:28P Chart for @W7K Options for @W7K
Jul 17 439'0 439'0 436'4 437'2 3'0 434'2 10:28P Chart for @W7N Options for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3120 3124 3120 3124 2 3122 10:29P Chart for @SM6U Options for @SM6U
Oct 16 3080 3104 3077 3103 19 3084 10:29P Chart for @SM6V Options for @SM6V
Dec 16 3065 3088 3059 3088 21 3067 10:29P Chart for @SM6Z Options for @SM6Z
Jan 17 3051 3076 3051 3076 21 3055 10:29P Chart for @SM7F Options for @SM7F
Mar 17 3038 3038 3035 3037 - 1 3038 10:29P Chart for @SM7H Options for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 107.800 108.450 106.075 106.225 - 0.900 106.575s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 109.500 109.900 107.775 107.975 - 0.900 108.375s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 109.450 109.700 107.675 108.200 - 0.850 108.550s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 108.500 108.700 106.900 107.550 - 0.650 107.900s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 143.075 143.250 138.500 140.275 - 2.000 140.525s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 140.250 140.325 135.875 137.925 - 1.175 138.350s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 136.900 137.050 132.825 135.275 - 0.900 135.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 131.925 132.225 128.450 130.050 - 1.075 130.350s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, August 15, 2016 2:03PM CDT
They are flies, not bees and they feast innocently on excess corn pollen. What's not to like?
Thursday, August 11, 2016 8:55AM CDT
Thursday, August 4, 2016 4:58PM CDT

Headline News
Trump to Visit Mexico Ahead of Speech 08/31 06:31
Cinton to Stress US Exceptionalism 08/31 06:38
Obama to Open Conservation Tour 08/31 06:25
Political Issues Weigh on G-20 Summit 08/31 06:34
Old-Guard GOP Advance in AZ Primary 08/31 06:37
EU Inflation Bolsters Stimulus Need 08/31 06:28
IS Group: Spokesman Killed in Syria 08/31 06:33
Stocks Slide on Lower Oil Prices 08/31 12:13


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Aug 31, 16    
 Beans Chart Aug 31, 16    
 Sp. Wheat Chart Aug 31, 16    
 OATS Chart Aug 31, 16    
 W Wht Chart Aug 31, 16    
WEBSTER Delivery Basis   Cash    
 CORN Chart Aug 31, 16    
 BEANS Chart Aug 31, 16    
 SP WHT Chart Aug 31, 16    
 OATS Chart Aug 31, 16    
 W Wht Chart Aug 31, 16    
HENRY Delivery Basis   Cash    
 Corn Chart Aug 31, 16    
 BEANS Chart Aug 31, 16    
 SP. WHEAT Chart Aug 31, 16    
 W WHT Chart Aug 31, 16    
 Oats Chart Aug 31, 16    
Price as of 08/31/16 10:39PM CDT.
Click to view more Cash Bids

DTN Videos
 03:23
8/31/2016 August Ends on A Down Note
 05:08
8/26/2006 Midwest Crop Tour
 01:14
8/31/2016 Corn Slightly Higher
 03:42
8/31/2016 Dry Pattern Ahead

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 68% Dew Pt: 58oF
Barom: 30.2 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 8:05
As reported at WATERTOWN, SD at 10:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 60%
High: 77°F
Low: 60°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Seed Pain
Farmer Challenges USDA
Stewardship Stressed in Iowa
Kub's Den
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN