Thursday, September 20, 2018
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Dec 18) 345'4 -0'2 9/20/18   3:20 AM CST
  • CORN (Mar 19) 357'6 -0'2 9/20/18   3:25 AM CST
  • CORN (May 19) 366'2 -0'2 9/20/18   3:19 AM CST
  • CORN (Jul 19) 373'0 0'0 9/20/18   3:21 AM CST
  • CORN (Sep 19) 378'2 -0'2 9/20/18   3:19 AM CST
  • CORN (Dec 19) 385'4 -0'2 9/20/18   3:19 AM CST
  • SOYBEANS (Nov 18) 827'2 -2'6 9/20/18   3:25 AM CST
  • SOYBEANS (Jan 19) 841'2 -2'4 9/20/18   3:24 AM CST
  • SOYBEANS (Mar 19) 854'6 -2'4 9/20/18   3:24 AM CST
  • SOYBEANS (May 19) 867'6 -2'4 9/20/18   3:18 AM CST
  • SOYBEANS (Jul 19) 878'0 -2'2 9/20/18   3:21 AM CST
  • SOYBEANS (Aug 19) 882'2 -2'2 9/20/18   1:19 AM CST
  • SOYBEANS (Sep 19) 887'0 13'2 9/19/18   1:15 PM CST
  • SOYBEANS (Nov 19) 892'2 0'0 9/20/18   2:55 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 590'0 2'0 9/20/18   3:20 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 600'2 -1'0 9/20/18   3:15 AM CST
  • HARD RED SPRING WHEAT (May 19) 609'6 1'2 9/20/18   2:45 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 615'6 1'2 9/20/18   2:45 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 620'0 1'2 9/20/18   2:20 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 523'2 -3'0 9/20/18   3:20 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 546'2 -3'4 9/20/18   3:14 AM CST
  • HARD RED WINTER WHEAT (May 19) 559'4 -3'4 9/20/18   3:10 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 560'4 -2'0 9/20/18   2:47 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 571'6 -0'6 9/19/18   7:00 PM CST
  • WHEAT (Dec 18) 518'4 -4'0 9/20/18   3:24 AM CST
  • WHEAT (Mar 19) 536'2 -4'0 9/20/18   3:14 AM CST
  • WHEAT (May 19) 549'0 -2'6 9/20/18   2:50 AM CST
  • WHEAT (Jul 19) 552'6 -2'2 9/20/18   2:59 AM CST
  • WHEAT (Sep 19) 561'0 -3'6 9/20/18   1:58 AM CST
  • SOYBEAN MEAL (Oct 18) 3064 9/20/18   3:16 AM CST
  • SOYBEAN MEAL (Dec 18) 3091 - 1 9/20/18   3:24 AM CST
  • SOYBEAN MEAL (Jan 19) 3096 - 4 9/20/18   3:24 AM CST
  • SOYBEAN MEAL (Mar 19) 3097 - 2 9/20/18   2:58 AM CST
  • SOYBEAN MEAL (May 19) 3093 - 3 9/20/18   3:00 AM CST
  • LIVE CATTLE (Oct 18) 113.400 - 0.125 9/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.200 9/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.050 9/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.075 - 0.050 9/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 155.625 - 0.300 9/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 158.350 - 0.150 9/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 158.125 - 0.100 9/19/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 154.850 - 0.425 9/19/18   1:04 PM CST


WTN NEWS


  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

CONTRACTED corn ONLY to Glacial Lakes Energy NO delayed priced corn to be delivered there.
*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***9/13/18-Sp Wht and W Wht Cash only NO DP*****

***7/31/18-Rye cash only NO DP****
****7/31/18  Oats DP .05 per month ****
***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****



***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'0 344'6 345'4 -0'2 345'6 03:25A Chart for @C8Z Options for @C8Z
Mar 19 357'4 358'0 357'2 357'6 -0'2 358'0 03:25A Chart for @C9H Options for @C9H
May 19 366'0 366'4 365'6 366'2 -0'2 366'4 03:25A Chart for @C9K Options for @C9K
Jul 19 372'6 373'0 372'2 373'0 0'0 373'0 03:25A Chart for @C9N Options for @C9N
Sep 19 378'0 378'2 378'0 378'2 -0'2 378'4 03:25A Chart for @C9U Options for @C9U
Dec 19 385'6 385'6 385'2 385'4 -0'2 385'6 03:25A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 825'2 827'2 -2'6 830'0 03:25A Chart for @S8X Options for @S8X
Jan 19 843'4 845'0 839'4 841'2 -2'4 843'6 03:25A Chart for @S9F Options for @S9F
Mar 19 857'0 858'4 852'6 854'6 -2'4 857'2 03:25A Chart for @S9H Options for @S9H
May 19 870'0 871'4 866'0 867'6 -2'4 870'2 03:25A Chart for @S9K Options for @S9K
Jul 19 880'2 881'4 876'0 878'0 -2'2 880'2 03:25A Chart for @S9N Options for @S9N
Aug 19 884'4 884'4 882'2 882'2 -2'2 884'4 03:25A Chart for @S9Q Options for @S9Q
Sep 19 874'0 887'0 874'0 887'0 13'2 886'6s 03:24A Chart for @S9U Options for @S9U
Nov 19 892'2 894'6 889'6 892'2 0'0 892'2 03:25A Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'0 590'4 586'0 590'0 2'0 588'0 03:24A Chart for @MW8Z Options for @MW8Z
Mar 19 600'4 603'0 600'0 600'2 -1'0 601'2 03:25A Chart for @MW9H Options for @MW9H
May 19 606'0 610'6 606'0 609'6 1'2 608'4 03:26A Chart for @MW9K Options for @MW9K
Jul 19 614'6 616'4 614'6 615'6 1'2 614'4 03:26A Chart for @MW9N Options for @MW9N
Sep 19 619'2 620'0 619'2 620'0 1'2 618'6 03:25A Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 526'2 527'0 522'0 523'2 -3'0 526'2 03:25A Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'4 545'4 546'2 -3'4 549'6 03:25A Chart for @KW9H Options for @KW9H
May 19 562'4 563'2 559'0 559'4 -3'4 563'0 03:25A Chart for @KW9K Options for @KW9K
Jul 19 562'0 562'4 559'6 560'4 -2'0 562'4 03:25A Chart for @KW9N Options for @KW9N
Sep 19 571'6 571'6 571'6 571'6 -0'6 572'4 03:26A Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 517'0 518'4 -4'0 522'4 03:25A Chart for @W8Z Options for @W8Z
Mar 19 540'2 541'4 535'2 536'2 -4'0 540'2 03:25A Chart for @W9H Options for @W9H
May 19 552'4 552'6 547'6 549'0 -2'6 551'6 03:25A Chart for @W9K Options for @W9K
Jul 19 555'0 556'0 550'6 552'6 -2'2 555'0 03:24A Chart for @W9N Options for @W9N
Sep 19 561'0 561'0 561'0 561'0 -3'6 564'6 03:25A Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3074 3074 3057 3064 3064 03:25A Chart for @SM8V Options for @SM8V
Dec 18 3098 3103 3085 3091 - 1 3092 03:25A Chart for @SM8Z Options for @SM8Z
Jan 19 3102 3107 3091 3096 - 4 3100 03:26A Chart for @SM9F Options for @SM9F
Mar 19 3099 3105 3090 3097 - 2 3099 03:26A Chart for @SM9H Options for @SM9H
May 19 3096 3101 3088 3093 - 3 3096 03:26A Chart for @SM9K Options for @SM9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 09/19 Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 09/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 09/19 Chart for @LE9G Options for @LE9G
Apr 19 122.750 123.125 122.550 123.075 - 0.050 122.975s 09/19 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.000 156.000 155.075 155.625 - 0.300 155.525s 09/19 Chart for @GF8U Options for @GF8U
Oct 18 158.050 158.800 157.350 158.350 - 0.150 157.875s 09/19 Chart for @GF8V Options for @GF8V
Nov 18 157.800 158.625 157.275 158.125 - 0.100 157.725s 09/19 Chart for @GF8X Options for @GF8X
Jan 19 154.900 155.425 154.225 154.850 - 0.425 154.475s 09/19 Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 17, 2018 10:58AM CDT
On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest.
Friday, September 14, 2018 1:57PM CDT
Monday, September 10, 2018 12:48PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 31, 2018 10:30AM CDT
Dicamba and mites and other things can cause us to build big fences. Can we find landscape solutions to our problems?
Thursday, August 9, 2018 7:47PM CDT
Friday, July 27, 2018 11:38AM CDT

Headline News
Kim Agrees to Dismantle Main Nuke Site 09/19 06:07
Drilling Pollution Rules Rolled Back 09/19 06:13
Wisc OK's Lake Mighigan Water Diversion09/19 06:15
Brooklyn Diocese to Pay $27.5 Mil 09/19 06:17
NASA Satellite to Measure Ice Changes 09/19 06:19
PM May Seeks More EU Compromise 09/19 06:24
Germany Goal: 1 Mil Elec. Cars by 2022 09/19 06:27
Stocks Finish Mixed, Bond Yields Surge 09/19 16:02


 
Delay Price Program
Harvest 2018

Effective 9/12/18
Soybeans
 7 Days Grace
20 cents to December 1
5 cents each month, prorated after Dec 1
This DP program expires on 8/31/19
Grain placed on DP cannot be applied to a contract.
 
Corn
7 days Grace
5 cents per month, prorated
This DP program expires on 8/31/19
Grain placed on DP cannot be applied to a contract.
 
First come first serve as room allows, per location.
All programs and pricing are subject to change at any time.
If you have a contract in place bushels will be applied to the oldest contract first.
 

Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Sept.    
 Beans Chart Sept.    
 Sp. Wheat Chart Sept.    
 OATS Chart Sept.    
 W Wht Chart Sept.    
WEBSTER Delivery Basis   Cash    
 CORN Chart Sept.    
 BEANS Chart Sept.    
 SP WHT Chart Sept.    
 OATS Chart Sept.    
 W Wht Chart Sept.    
HENRY Delivery Basis   Cash    
 Corn Chart Sept.    
 BEANS Chart Sept.    
 SP. WHEAT Chart Sept.    
 Oats Chart Sept.    
 W WHT Chart Sept.    
Price as of 09/20/18 03:37AM CDT.
Click to view more Cash Bids

DTN Videos
 03:27
9/19/2019 Wednesday Rally Day
 04:22
9/17/2018 Update on Dicamba
 04:17
9/19/2018 Forecast Pattern Change Wednesday
 01:24
9/19/2018 Grains Higher Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 7:30
As reported at WATERTOWN, SD at 3:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 52°F
Precip: 80%
High: 58°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 30%
High: 66°F
Low: 53°F
Precip: 68%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN