Thursday, May 25, 2017
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Jul 17) 372'6 1'4 5/25/17   7:12 AM CST
  • CORN (Sep 17) 380'4 1'4 5/25/17   7:12 AM CST
  • CORN (Dec 17) 391'0 1'2 5/25/17   7:12 AM CST
  • CORN (Mar 18) 400'6 1'4 5/25/17   7:02 AM CST
  • CORN (May 18) 406'6 1'4 5/25/17   7:02 AM CST
  • CORN (Jul 18) 411'2 1'2 5/25/17   7:02 AM CST
  • SOYBEANS (Jul 17) 950'6 2'4 5/25/17   7:10 AM CST
  • SOYBEANS (Aug 17) 952'0 1'6 5/25/17   7:00 AM CST
  • SOYBEANS (Sep 17) 949'4 1'6 5/25/17   7:04 AM CST
  • SOYBEANS (Nov 17) 948'4 0'4 5/25/17   7:10 AM CST
  • SOYBEANS (Jan 18) 955'6 0'4 5/25/17   6:59 AM CST
  • SOYBEANS (Mar 18) 959'2 0'4 5/25/17   6:59 AM CST
  • SOYBEANS (May 18) 963'6 0'2 5/25/17   4:40 AM CST
  • SOYBEANS (Jul 18) 970'6 1'0 5/25/17   5:37 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 563'0 2'0 5/25/17   7:10 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 569'0 2'2 5/25/17   3:46 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 575'0 1'6 5/25/17   3:46 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 580'0 0'4 5/24/17   10:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 583'6 4'0 5/24/17   1:33 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 435'4 2'6 5/25/17   7:13 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 452'6 2'2 5/25/17   7:01 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 478'0 2'2 5/25/17   7:10 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 494'4 3'2 5/24/17   11:34 PM CST
  • HARD RED WINTER WHEAT (May 18) 500'6 1'2 5/24/17   1:16 PM CST
  • WHEAT (Jul 17) 434'0 1'4 5/25/17   7:12 AM CST
  • WHEAT (Sep 17) 447'2 1'2 5/25/17   7:12 AM CST
  • WHEAT (Dec 17) 468'6 1'0 5/25/17   7:11 AM CST
  • WHEAT (Mar 18) 486'4 0'4 5/25/17   6:37 AM CST
  • WHEAT (May 18) 499'0 0'4 5/25/17   6:10 AM CST
  • SOYBEAN MEAL (Jul 17) 3068 4 5/25/17   7:12 AM CST
  • SOYBEAN MEAL (Aug 17) 3080 4 5/25/17   7:04 AM CST
  • SOYBEAN MEAL (Sep 17) 3090 1 5/25/17   7:02 AM CST
  • SOYBEAN MEAL (Oct 17) 3091 - 1 5/25/17   6:43 AM CST
  • SOYBEAN MEAL (Dec 17) 3107 - 3 5/25/17   7:13 AM CST
  • LIVE CATTLE (Jun 17) 122.375 - 0.950 5/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 120.175 - 1.400 5/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 116.900 - 1.300 5/24/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.275 - 1.225 5/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 144.050 - 0.250 5/24/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 148.950 - 2.825 5/24/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 148.950 - 2.850 5/24/17   1:03 PM CST
  • FEEDER CATTLE (Oct 17) 148.050 - 2.625 5/24/17   1:03 PM CST

WTN NEWS
  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134


***AFTER 1:15 pm IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***


***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****
***PRICE LATER  WHEAT AND CORN  IS .05 PER MONTH******
**Price Later Beans - Free till July, 14 2017, .05 per month after that date, limited space available ***
**RYE -NO STORAGE AVAILABLE CASH ONLY***

***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******


 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'6 372'6 1'4 371'2 07:13A Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 378'4 380'4 1'4 379'0 07:13A Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 389'0 391'0 1'2 389'6 07:13A Chart for @C7Z Options for @C7Z
Mar 18 399'0 401'0 399'0 400'6 1'4 399'2 07:13A Chart for @C8H Options for @C8H
May 18 405'2 407'0 405'2 406'6 1'4 405'2 07:13A Chart for @C8K Options for @C8K
Jul 18 410'2 411'4 410'2 411'2 1'2 410'0 07:13A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 947'2 950'6 2'4 948'2 07:13A Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 949'2 952'0 1'6 950'2 07:13A Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 947'0 949'4 1'6 947'6 07:13A Chart for @S7U Options for @S7U
Nov 17 947'4 950'6 947'0 948'6 0'6 948'0 07:13A Chart for @S7X Options for @S7X
Jan 18 954'4 958'0 954'4 955'6 0'4 955'2 07:13A Chart for @S8F Options for @S8F
Mar 18 957'6 961'2 957'4 959'2 0'4 958'6 07:13A Chart for @S8H Options for @S8H
May 18 963'4 965'6 963'4 963'6 0'2 963'4 07:13A Chart for @S8K Options for @S8K
Jul 18 970'6 972'0 970'0 970'6 1'0 969'6 07:13A Chart for @S8N Options for @S8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 560'0 563'4 560'0 563'0 2'0 561'0 07:13A Chart for @MW7N Options for @MW7N
Sep 17 566'0 569'0 566'0 569'0 2'2 566'6 07:13A Chart for @MW7U Options for @MW7U
Dec 17 571'4 575'0 571'4 575'0 1'6 573'2 07:13A Chart for @MW7Z Options for @MW7Z
Mar 18 580'0 580'0 580'0 580'0 0'4 579'4 07:13A Chart for @MW8H Options for @MW8H
May 18 583'6 4'0 583'2s 07:13A Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 432'6 437'0 432'6 435'4 2'6 432'6 07:13A Chart for @KW7N Options for @KW7N
Sep 17 451'4 454'2 451'2 452'6 2'2 450'4 07:13A Chart for @KW7U Options for @KW7U
Dec 17 475'4 479'4 475'4 478'2 2'4 475'6 07:13A Chart for @KW7Z Options for @KW7Z
Mar 18 494'4 494'4 494'4 494'4 3'2 491'2 07:13A Chart for @KW8H Options for @KW8H
May 18 501'0 501'0 500'6 500'6 1'2 501'4s 07:13A Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 435'4 431'4 434'0 1'4 432'4 07:13A Chart for @W7N Options for @W7N
Sep 17 445'4 448'2 445'4 447'2 1'2 446'0 07:13A Chart for @W7U Options for @W7U
Dec 17 467'0 470'0 467'0 468'6 1'0 467'6 07:13A Chart for @W7Z Options for @W7Z
Mar 18 485'6 488'2 485'6 486'4 0'4 486'0 07:13A Chart for @W8H Options for @W8H
May 18 499'0 500'0 499'0 499'0 0'4 498'4 07:13A Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3063 3075 3063 3068 4 3064 07:13A Chart for @SM7N Options for @SM7N
Aug 17 3076 3086 3076 3080 4 3076 07:13A Chart for @SM7Q Options for @SM7Q
Sep 17 3089 3098 3089 3090 1 3089 07:12A Chart for @SM7U Options for @SM7U
Oct 17 3091 3101 3090 3091 - 1 3092 07:13A Chart for @SM7V Options for @SM7V
Dec 17 3110 3117 3106 3107 - 3 3110 07:13A Chart for @SM7Z Options for @SM7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 06:00A Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 06:55A Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 06:01A Chart for @LE7V Options for @LE7V
Dec 17 118.000 118.025 115.975 117.275 - 1.225 117.225s 06:00A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.300 144.050 - 0.250 144.000s 05/24 Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.025 147.125 148.950 - 2.825 148.675s 06:30A Chart for @GF7Q Options for @GF7Q
Sep 17 151.000 151.200 147.300 148.950 - 2.850 148.825s 06:35A Chart for @GF7U Options for @GF7U
Oct 17 150.025 150.025 146.500 148.050 - 2.625 147.950s 05/24 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 22, 2017 1:22PM CDT
The Distillers Grains Technology Council (DGTC) held its 21st annual Distillers Grains Symposium May 17-18 in Indianapolis, Indiana. The symposium examined the latest information and issues on distillers grains marketing and merchandising, animal nutrition, processing technologies and government regulations.
Thursday, May 18, 2017 11:09AM CDT
Monday, May 15, 2017 11:15AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, May 17, 2017 9:48AM CDT
Wheat, they say, has nine lives. This year, it used many of them up early in Kansas.
Tuesday, April 18, 2017 12:24PM CDT
Friday, March 17, 2017 3:51PM CDT

Headline News
Trump Meeting With EU leaders 05/25 05:49
Troops Guard Brazil Federal Buildings 05/25 05:52
Trump Budget Allows Sale of Wild Horses05/25 05:53
NATO to Join Anti-IS Coalition 05/25 05:56
Beijing Protests US Navy Patrol in Sea 05/25 06:11
Trump Plan to Sell Part of Oil Stocks 05/25 06:14
Indonesia Suicide Attacks Investigated 05/25 06:16
Most World Stocks Higher Thursday 05/25 05:47


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart MAY    
 Beans Chart May 31, 17    
 Sp. Wheat Chart May 31, 17    
 OATS Chart May 31, 17    
 W Wht Chart May 31, 17    
WEBSTER Delivery Basis   Cash    
 CORN Chart MAY    
 BEANS Chart May 31, 17    
 SP WHT Chart May 31, 17    
 OATS Chart May 31, 17    
 W Wht Chart May 31, 17    
HENRY Delivery Basis   Cash    
 Corn Chart MAY    
 BEANS Chart May 31, 17    
 SP. WHEAT Chart May 31, 17    
 W WHT Chart May 31, 17    
 Oats Chart May 31, 17    
Price as of 05/25/17 07:24AM CDT.
Click to view more Cash Bids

DTN Videos
 01:24
5/24/2017 Slow Trade Wednesday
 05:49
5/19/2017 Beef Outlook
 04:02
5/24/2017 Mostly Higher Close Wednesday
 03:01
5/24/2017 Rainfall Variability Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 42oF
Humid: 86% Dew Pt: 45oF
Barom: 29.54 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:49 Sunset: 9:01
As reported at WATERTOWN, SD at 7:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 47°F
Precip: 63%
High: 74°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 20%
High: 71°F
Low: 47°F
Precip: 29%
High: 69°F
Low: 47°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN