Friday, January 20, 2017
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Mar 17) 366'2 0'0 1/20/17   1:30 AM CST
  • CORN (May 17) 372'6 -0'4 1/20/17   1:28 AM CST
  • CORN (Jul 17) 379'4 -0'4 1/20/17   1:21 AM CST
  • CORN (Sep 17) 385'6 -0'6 1/19/17   7:17 PM CST
  • CORN (Dec 17) 393'0 -0'4 1/20/17   12:19 AM CST
  • CORN (Mar 18) 400'0 -0'4 1/20/17   12:19 AM CST
  • SOYBEANS (Mar 17) 1063'4 -6'6 1/20/17   1:29 AM CST
  • SOYBEANS (May 17) 1071'2 -7'2 1/20/17   1:21 AM CST
  • SOYBEANS (Jul 17) 1076'0 -7'6 1/20/17   1:18 AM CST
  • SOYBEANS (Aug 17) 1071'0 -6'6 1/19/17   11:37 PM CST
  • SOYBEANS (Sep 17) 1047'2 -6'0 1/19/17   11:37 PM CST
  • SOYBEANS (Nov 17) 1024'0 -5'6 1/20/17   1:23 AM CST
  • SOYBEANS (Jan 18) 1026'0 -5'6 1/20/17   12:37 AM CST
  • SOYBEANS (Mar 18) 1022'2 -6'0 1/19/17   9:42 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 574'0 -2'4 1/20/17   1:02 AM CST
  • HARD RED SPRING WHEAT (May 17) 564'0 -0'2 1/20/17   1:02 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 561'2 0'2 1/20/17   12:54 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 561'0 -0'2 1/20/17   12:54 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 568'0 -0'6 1/20/17   12:54 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 440'4 -1'6 1/20/17   12:17 AM CST
  • HARD RED WINTER WHEAT (May 17) 452'4 -1'6 1/20/17   12:39 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 463'0 -3'0 1/19/17   9:24 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 477'2 -3'0 1/19/17   11:39 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 497'4 -2'6 1/20/17   12:00 AM CST
  • WHEAT (Mar 17) 423'2 -0'2 1/20/17   1:30 AM CST
  • WHEAT (May 17) 438'6 -0'4 1/20/17   1:04 AM CST
  • WHEAT (Jul 17) 454'2 -1'0 1/20/17   1:04 AM CST
  • WHEAT (Sep 17) 470'0 -0'6 1/20/17   1:04 AM CST
  • WHEAT (Dec 17) 489'0 -0'6 1/20/17   12:18 AM CST
  • SOYBEAN MEAL (Mar 17) 3452 - 30 1/20/17   1:29 AM CST
  • SOYBEAN MEAL (May 17) 3471 - 32 1/20/17   1:19 AM CST
  • SOYBEAN MEAL (Jul 17) 3476 - 32 1/20/17   12:50 AM CST
  • SOYBEAN MEAL (Aug 17) 3444 - 32 1/20/17   12:50 AM CST
  • SOYBEAN MEAL (Sep 17) 3414 - 22 1/19/17   7:54 PM CST
  • LIVE CATTLE (Feb 17) 120.925 0.750 1/19/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 119.775 0.475 1/19/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 109.100 0.250 1/19/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 104.550 0.375 1/19/17   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 131.900 0.950 1/19/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 130.125 0.600 1/19/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 129.350 0.400 1/19/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 128.000 0.475 1/19/17   1:03 PM CST

WTN NEWS
  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134


***AFTER 1:15 pm IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***


***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****
***PRICE LATER BEANS IS .05 PER MONTH******
**SPRING WHT AND W WHT CASH ONLY*****
** PRICE LATER OATS IS .04 PER MONTH***
**RYE -NO STORAGE AVAILABLE CASH ONLY***
***Effective 10/17/16 Soybeans are on a CASH or CONTRACT ONLY basis / NO DP *****
***Price Later Corn dumped before and thru the end of day Nov. 14th will be at .05 per month, Starting Nov. 15th will be .08 per month.***** 

***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******

***Now taking soybeans at the rail station.***** 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'2 365'4 366'2 0'0 366'2 01:29A Chart for @C7H Options for @C7H
May 17 372'6 373'0 372'2 372'6 -0'4 373'2 01:29A Chart for @C7K Options for @C7K
Jul 17 379'4 379'4 379'0 379'4 -0'4 380'0 01:29A Chart for @C7N Options for @C7N
Sep 17 386'0 386'0 385'4 385'6 -0'6 386'4 01:29A Chart for @C7U Options for @C7U
Dec 17 393'0 393'0 392'2 393'0 -0'4 393'4 01:28A Chart for @C7Z Options for @C7Z
Mar 18 399'4 400'0 399'2 400'0 -0'4 400'4 01:28A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1063'0 1063'4 -6'6 1070'2 01:30A Chart for @S7H Options for @S7H
May 17 1078'0 1078'4 1070'6 1071'2 -7'2 1078'4 01:30A Chart for @S7K Options for @S7K
Jul 17 1083'2 1083'2 1075'6 1076'0 -7'6 1083'6 01:30A Chart for @S7N Options for @S7N
Aug 17 1075'2 1076'2 1071'0 1071'0 -6'6 1077'6 01:30A Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1050'2 1047'2 1047'2 -6'0 1053'2 01:26A Chart for @S7U Options for @S7U
Nov 17 1027'6 1027'6 1023'0 1024'0 -5'6 1029'6 01:23A Chart for @S7X Options for @S7X
Jan 18 1028'2 1028'2 1026'0 1026'0 -5'6 1031'6 01:23A Chart for @S8F Options for @S8F
Mar 18 1023'4 1023'4 1022'0 1022'2 -6'0 1028'2 01:23A Chart for @S8H Options for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 575'0 576'4 574'0 574'0 -2'4 576'4 01:02A Chart for @MW7H Options for @MW7H
May 17 564'0 564'2 563'0 564'0 -0'2 564'2 01:02A Chart for @MW7K Options for @MW7K
Jul 17 560'0 561'2 560'0 561'2 0'2 561'0 01:28A Chart for @MW7N Options for @MW7N
Sep 17 560'6 561'0 560'6 561'0 -0'2 561'2 01:28A Chart for @MW7U Options for @MW7U
Dec 17 568'0 568'0 568'0 568'0 -0'6 568'6 01:28A Chart for @MW7Z Options for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 442'4 439'2 440'4 -1'6 442'2 01:30A Chart for @KW7H Options for @KW7H
May 17 453'6 453'6 451'2 452'4 -1'6 454'2 01:30A Chart for @KW7K Options for @KW7K
Jul 17 465'2 465'4 462'6 463'0 -3'0 466'0 01:30A Chart for @KW7N Options for @KW7N
Sep 17 477'0 477'2 477'0 477'2 -3'0 480'2 01:29A Chart for @KW7U Options for @KW7U
Dec 17 498'0 498'0 497'0 497'4 -2'6 500'2 01:29A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 423'6 422'0 423'2 -0'2 423'4 01:30A Chart for @W7H Options for @W7H
May 17 439'0 439'2 437'2 438'6 -0'4 439'2 01:28A Chart for @W7K Options for @W7K
Jul 17 454'6 454'6 453'0 454'2 -1'0 455'2 01:28A Chart for @W7N Options for @W7N
Sep 17 468'6 470'0 468'6 470'0 -0'6 470'6 01:25A Chart for @W7U Options for @W7U
Dec 17 488'6 489'0 487'0 489'0 -0'6 489'6 01:19A Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3484 3484 3450 3452 - 30 3482 01:30A Chart for @SM7H Options for @SM7H
May 17 3502 3502 3470 3471 - 32 3503 01:30A Chart for @SM7K Options for @SM7K
Jul 17 3508 3508 3476 3476 - 32 3508 01:30A Chart for @SM7N Options for @SM7N
Aug 17 3470 3470 3444 3444 - 32 3476 01:29A Chart for @SM7Q Options for @SM7Q
Sep 17 3422 3422 3414 3414 - 22 3436 01:24A Chart for @SM7U Options for @SM7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 01/19 Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 01/19 Chart for @LE7J Options for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 01/19 Chart for @LE7M Options for @LE7M
Aug 17 104.200 105.000 103.950 104.550 0.375 104.700s 01/19 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 131.100 132.175 131.000 131.900 0.950 131.950s 01/19 Chart for @GF7F Options for @GF7F
Mar 17 129.825 130.625 129.100 130.125 0.600 130.150s 01/19 Chart for @GF7H Options for @GF7H
Apr 17 129.225 129.875 128.675 129.350 0.400 129.475s 01/19 Chart for @GF7J Options for @GF7J
May 17 127.850 128.350 127.250 128.000 0.475 128.050s 01/19 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Tuesday, January 17, 2017 10:28AM CST
DDG prices weaker after China imposes higher penalties for U.S imports.
Monday, January 16, 2017 12:01PM CST
Wednesday, January 11, 2017 7:26AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 6, 2017 11:05AM CST
EPA added a number of risk assessments on neonicotinoid chemicals to its growing backlog, after missing its deadlines on them in 2016.
Tuesday, December 6, 2016 5:19PM CST
Friday, November 4, 2016 10:59AM CST

Headline News
Trump Treasury Pick Faces Criticism 01/19 06:15
China Notes Progress Under Obama 01/19 06:22
State Department Lacks Interim Boss 01/19 06:11
Carter:More Troops Won't Fix Iraq,Syria01/19 06:18
Mideast Expects Big Changes Under Trump01/19 06:21
German Intel Head Warns of Attacks 01/19 06:14
Beijing to Spend $2.7B to Clean Air 01/19 06:17
Dow Erases Gain for 2017 as Stocks Fall01/19 15:40


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Jan 31, 17    
 Beans Chart Jan 31, 17    
 Sp. Wheat Chart Jan 31, 17    
 OATS Chart Jan 31, 17    
 W Wht Chart Jan 31, 17    
WEBSTER Delivery Basis   Cash    
 CORN Chart Jan 31, 17    
 BEANS Chart Jan 31, 17    
 SP WHT Chart Jan 31, 17    
 OATS Chart Jan 31, 17    
 W Wht Chart Jan 31, 17    
HENRY Delivery Basis   Cash    
 Corn Chart Jan 31, 17    
 BEANS Chart Jan 31, 17    
 SP. WHEAT Chart Jan 31, 17    
 W WHT Chart Jan 31, 17    
 Oats Chart Jan 31, 17    
Price as of 01/20/17 01:41AM CST.
Click to view more Cash Bids

DTN Videos
 04:01
1/19/2017 Drier Period For Argentina
 01:31
1/19/2017 Grains Mixed on Thursday
 03:42
1/13/2017 Corn Yield Winner
 03:58
1/19/2017 Grains Trade Quiet
 04:25
2016 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 100% Dew Pt: 34oF
Barom: 29.54 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:59 Sunset: 5:20
As reported at WATERTOWN, SD at 1:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 31°F
Precip: 79%
High: 31°F
Low: 26°F
Precip: 80%
High: 33°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN