Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601

	Quote Ticker
	CORN (Jul 19) 447'0 -2'6 CORN (Sep 19) 452'4 -3'0 CORN (Dec 19) 459'2 -3'6 CORN (Mar 20) 464'2 -4'0 CORN (May 20) 464'4 -4'4 CORN (Jul 20) 464'0 -5'2 SOYBEANS (Jul 19) 907'0 -6'4 SOYBEANS (Aug 19) 913'4 -6'6 SOYBEANS (Sep 19) 920'0 -7'2 SOYBEANS (Nov 19) 933'4 -6'6 SOYBEANS (Jan 20) 945'0 -7'2 SOYBEANS (Mar 20) 949'2 -6'4 SOYBEANS (May 20) 950'6 -6'2 SOYBEANS (Jul 20) 956'0 -5'6 HARD RED SPRING WHEAT (Jul 19) 549'6 -2'4 HARD RED SPRING WHEAT (Sep 19) 557'4 -1'2 HARD RED SPRING WHEAT (Dec 19) 570'0 -1'2 HARD RED SPRING WHEAT (Mar 20) 583'6 -7'4 HARD RED SPRING WHEAT (May 20) 592'4 -7'2 HARD RED WINTER WHEAT (Jul 19) 460'2 -5'0 HARD RED WINTER WHEAT (Sep 19) 472'0 -5'0 HARD RED WINTER WHEAT (Dec 19) 494'0 -5'2 HARD RED WINTER WHEAT (Mar 20) 515'2 -5'4 HARD RED WINTER WHEAT (May 20) 527'6 -5'0 WHEAT (Jul 19) 526'4 -5'0 WHEAT (Sep 19) 530'2 -5'2 WHEAT (Dec 19) 541'2 -5'4 WHEAT (Mar 20) 553'2 -5'0 WHEAT (May 20) 559'6 -2'4 SOYBEAN MEAL (Jul 19) 3200 - 20 SOYBEAN MEAL (Aug 19) 3214 - 21 SOYBEAN MEAL (Sep 19) 3239 - 14 SOYBEAN MEAL (Oct 19) 3251 - 20 SOYBEAN MEAL (Dec 19) 3289 - 20 LIVE CATTLE (Jun 19) 109.500 LIVE CATTLE (Aug 19) 105.675 - 0.075 LIVE CATTLE (Oct 19) 107.150 0.350 LIVE CATTLE (Dec 19) 111.525 0.750 FEEDER CATTLE (Aug 19) 137.325 0.325 FEEDER CATTLE (Sep 19) 137.750 0.425 FEEDER CATTLE (Oct 19) 137.875 0.550 FEEDER CATTLE (Nov 19) 137.950 0.650

	WTN NEWS
	DP Program 3/14/19 - Beans Free DP till July 31,2019 after that date 5 cents each month prorated. Program ends 8/31/2019 Corn- Free DP till 8/31/2019 this DP program expires on 8/31/2019. DP corn is shrunk down to 14% moisture. Wheat, Oats, and Rye- .05 per month prorated. Grain placed on DP cannot be applied to contracts.   ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY****** Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson). *** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.*** ***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.***** ***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070****** Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down

	What's News
	Markets Ag News Watertown Co-op Grain Contracts DTN Blogs and Forums Portfolio - track your commodities of interest. USDA Reports Custom Charts DTN Crops News Options Headline News Futures Markets Weather Profitability Calculator for Corn and Wheat DTn Progressive Farmer CME Group   Minneapolis Grain Exchange   Market News

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 449'6 451'2 446'4 447'0 -2'6 449'6 08:03P Sep 19 455'4 456'4 452'0 452'4 -3'0 455'4 08:03P Dec 19 462'4 463'2 459'0 459'2 -3'6 463'0 08:03P Mar 20 467'6 468'2 463'6 464'2 -4'0 468'2 08:03P May 20 469'0 469'0 464'4 464'4 -4'4 469'0 08:03P Jul 20 468'6 468'6 464'0 464'0 -5'2 469'2 08:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 912'4 913'4 906'0 907'0 -6'4 913'4 08:03P Aug 19 919'2 920'2 912'6 913'4 -6'6 920'2 08:03P Sep 19 925'6 926'6 919'6 920'0 -7'2 927'2 08:03P Nov 19 938'6 940'0 933'0 933'4 -6'6 940'2 08:03P Jan 20 950'4 951'6 945'0 945'0 -7'2 952'2 08:03P Mar 20 954'0 954'6 949'2 949'2 -6'4 955'6 08:03P May 20 954'0 956'6 950'4 950'6 -6'2 957'0 08:03P Jul 20 957'6 958'0 956'0 956'0 -5'6 961'6 08:03P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 552'0 552'0 549'4 549'6 -2'4 552'2 08:03P Sep 19 557'4 558'2 556'2 557'4 -1'2 558'6 08:01P Dec 19 570'0 570'0 570'0 570'0 -1'2 571'2 08:03P Mar 20 585'4 590'2 579'4 583'6 -7'4 583'6s 08:03P May 20 593'0 596'2 589'0 592'4 -7'2 591'6s 08:03P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 464'4 464'6 459'2 460'2 -5'0 465'2 08:03P Sep 19 476'6 476'6 470'6 472'0 -5'0 477'0 08:03P Dec 19 498'4 498'6 493'4 494'0 -5'2 499'2 08:03P Mar 20 520'0 520'0 515'2 515'2 -5'4 520'6 08:03P May 20 527'6 527'6 527'6 527'6 -5'0 532'6 08:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 530'2 531'0 526'0 526'4 -5'0 531'4 08:03P Sep 19 533'6 535'0 529'6 530'2 -5'2 535'4 08:03P Dec 19 545'2 545'2 541'2 541'2 -5'4 546'6 08:03P Mar 20 557'0 557'0 553'2 553'2 -5'0 558'2 08:03P May 20 561'0 561'0 559'6 559'6 -2'4 562'2 08:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3219 3220 3198 3200 - 20 3220 08:03P Aug 19 3233 3234 3213 3214 - 21 3235 08:03P Sep 19 3250 3250 3236 3239 - 14 3253 08:03P Oct 19 3270 3271 3251 3251 - 20 3271 08:03P Dec 19 3308 3308 3287 3289 - 20 3309 08:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 02:30P Dec 19 110.925 111.775 110.875 111.525 0.750 111.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 01:05P Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 01:05P Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 02:30P Nov 19 138.000 139.125 137.350 137.950 0.650 137.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments Monday, June 17, 2019 11:18AM CDT While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue. DTN Weekly DDG Average Price Strengthens Friday, June 14, 2019 1:07PM CDT HRW Wheat Begins New Crop Year Monday, June 10, 2019 9:08AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Two GMO Announcements Garner Two Very Different Reactions Thursday, June 13, 2019 4:47PM CDT Executive orders are very photogenic. Actual regulatory rules are less so. But the latter is probably more worth your attention. From-the-Field Snapshot of #Plant19 Thursday, June 6, 2019 5:22PM CDT Corteva Wears Its Own Hat Friday, May 31, 2019 4:49PM CDT [Read and Comment on Full Blog]

	Headline News
	Trump Threatens to Deport Millions 06/18 06:25
	Russia Close to Leaving Arms Treaty 06/18 06:32
	US-Iran Deal Fallout Tests Resolve 06/18 06:21
	US Restores Some Aid to C. America 06/18 06:28
	ECB Ready to Use More Stimulus 06/18 06:31
	Ousted Pres. Burried After Death Mon. 06/18 06:24
	Gov't Fails to Release Custody Data 06/18 06:27
	Trade Optimism Sends US Stocks Higher 06/18 15:53

	NEW NEWS
	Merger will take effect Jan. 1 2020. WCEA - 36% voter turn out 79% voted yes FCC - 59% voter turn out 66% voted yes

	Local Cash Bids
	loading... Watertown Delivery Basis   Cash      Corn June      Beans June      Sp. Wheat June      OATS June      W Wht June     WEBSTER Delivery Basis   Cash      CORN June      BEANS June      SP. WHEAT June      OATS June      W Wht June     HENRY Delivery Basis   Cash      Corn June      BEANS June      SP. WHEAT June      Oats June      W WHT June     Clark Delivery Basis   Cash      Corn June      Beans June      Sp. Wheat June      Oats June      W Wht June
	Price as of 06/18/19 08:13PM CDT.
	Click to view more Cash Bids

	DTN Videos
	Closing Market Comment  04:05 6/18/2019 Corn And Wheat Lower Tuesday Midday Hot Sheet  01:27 6/18/2019 Grains Variable Tuesday Reporter's Notebook  05:26 6/7/2019 Update On E15 Rule Market Weather Outlook  03:51 6/18/2019 Short-term Heavy Midwest Rain Tuesday

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 50% Dew Pt: 52oF Barom: 29.9 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 5:41 Sunset: 9:18 As reported at WATERTOWN, SD at 7:00 PM
	View complete Local Weather

	Local Forecast
	Watertown, SD
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 50°F Precip: 35% High: 76°F Low: 58°F Precip: 80% High: 74°F Low: 54°F Precip: 80% High: 75°F Low: 56°F Precip: 54% High: 77°F Low: 55°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Grain Inspections Mixed
	Dairy Program Signup Begins
	Cash Market Moves
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week