Sunday, September 15, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Dec 19) 371'0 2'2 9/15/19   8:59 PM CST
  • CORN (Mar 20) 383'4 2'0 9/15/19   8:57 PM CST
  • CORN (May 20) 392'2 1'6 9/15/19   8:59 PM CST
  • CORN (Jul 20) 398'4 1'4 9/15/19   8:27 PM CST
  • CORN (Sep 20) 403'0 2'2 9/15/19   7:31 PM CST
  • CORN (Dec 20) 407'4 0'6 9/15/19   8:35 PM CST
  • SOYBEANS (Nov 19) 899'6 1'0 9/15/19   9:01 PM CST
  • SOYBEANS (Jan 20) 913'0 0'6 9/15/19   9:00 PM CST
  • SOYBEANS (Mar 20) 924'6 0'6 9/15/19   9:00 PM CST
  • SOYBEANS (May 20) 935'6 1'0 9/15/19   8:42 PM CST
  • SOYBEANS (Jul 20) 944'0 1'0 9/15/19   8:47 PM CST
  • SOYBEANS (Aug 20) 948'4 1'4 9/15/19   8:02 PM CST
  • SOYBEANS (Sep 20) 946'2 1'6 9/13/19   1:15 PM CST
  • SOYBEANS (Nov 20) 954'2 1'0 9/15/19   8:27 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 505'2 -0'2 9/15/19   8:42 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 521'4 1'0 9/15/19   7:00 PM CST
  • HARD RED SPRING WHEAT (May 20) 531'6 -1'4 9/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 543'0 -1'4 9/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 553'6 -1'2 9/13/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 401'0 1'2 9/15/19   8:59 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 414'4 0'4 9/15/19   8:27 PM CST
  • HARD RED WINTER WHEAT (May 20) 424'2 -0'2 9/15/19   8:04 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 434'6 0'0 9/15/19   8:04 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 446'6 -3'0 9/13/19   1:18 PM CST
  • WHEAT (Dec 19) 485'0 1'4 9/15/19   8:59 PM CST
  • WHEAT (Mar 20) 490'2 0'6 9/15/19   8:34 PM CST
  • WHEAT (May 20) 495'4 1'4 9/15/19   7:08 PM CST
  • WHEAT (Jul 20) 498'6 1'2 9/15/19   8:59 PM CST
  • WHEAT (Sep 20) 507'0 2'4 9/15/19   7:02 PM CST
  • SOYBEAN MEAL (Oct 19) 2979 9/15/19   8:59 PM CST
  • SOYBEAN MEAL (Dec 19) 3017 2 9/15/19   9:00 PM CST
  • SOYBEAN MEAL (Jan 20) 3035 2 9/15/19   8:54 PM CST
  • SOYBEAN MEAL (Mar 20) 3066 1 9/15/19   8:54 PM CST
  • SOYBEAN MEAL (May 20) 3108 2 9/15/19   8:57 PM CST
  • LIVE CATTLE (Oct 19) 98.100 -0.650 9/13/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.350 - 0.575 9/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.025 - 0.100 9/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 114.900 - 0.150 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.375 - 0.350 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 134.700 0.075 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 133.975 0.125 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 131.650 0.050 9/13/19   1:04 PM CST


WTN NEWS
Normal Hours: 7:30 am - 5:00 pm 
Harvest Hours : As needed

if you are not on our text list to get updates on times of operation call the main office to get set up.

8/1/19 DP PROGRAM- SP WHT, W WHT AND OATS -.05 cents per month prorated.  RYE-CASH ONLY NO DP 

 
DP Program 9/12/19 - Beans 5 cents each month prorated. Program ends 8/31/2020
Corn- 5 cents each month prorated.Program expires on 8/31/2020. DP corn is shrunk down to 14% moisture
.
Grain placed on DP cannot be applied to contracts.

  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****


***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .00 1/5 14-16, below 14.0 -.00 1/5 down
Winter Wheat protein scale is 12 pro base  .00 1/5 12-14, below 12.0 -.00 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 370'4 371'0 2'2 368'6 09:00P Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 383'2 383'4 2'0 381'4 09:00P Chart for @C0H Options for @C0H
May 20 392'6 393'4 391'6 392'2 1'6 390'4 09:00P Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 398'4 398'4 1'4 397'0 09:01P Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 402'4 403'0 2'2 400'6 09:00P Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 407'4 407'4 0'6 406'6 08:59P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 899'0 899'6 1'0 898'6 09:01P Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 912'6 913'0 0'6 912'2 09:01P Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 924'4 924'6 0'6 924'0 09:01P Chart for @S0H Options for @S0H
May 20 939'0 940'0 934'6 935'6 1'0 934'6 09:01P Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 944'0 944'0 1'0 943'0 09:01P Chart for @S0N Options for @S0N
Aug 20 948'4 948'4 948'4 948'4 1'4 947'0 09:01P Chart for @S0Q Options for @S0Q
Sep 20 945'4 950'2 944'6 946'2 1'6 947'6s 09:01P Chart for @S0U Options for @S0U
Nov 20 956'4 957'4 953'2 954'2 1'0 953'2 09:01P Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 506'4 507'2 505'0 505'2 -0'2 505'4 08:51P Chart for @MW9Z Options for @MW9Z
Mar 20 521'4 521'4 521'4 521'4 1'0 520'4 08:51P Chart for @MW0H Options for @MW0H
May 20 533'2 536'0 528'6 531'6 -1'4 532'0s 08:51P Chart for @MW0K Options for @MW0K
Jul 20 544'4 547'0 541'0 543'0 -1'4 543'0s 08:51P Chart for @MW0N Options for @MW0N
Sep 20 556'4 557'4 552'0 553'6 -1'2 554'0s 08:51P Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 404'6 399'2 401'0 1'2 399'6 09:01P Chart for @KW9Z Options for @KW9Z
Mar 20 417'2 417'2 413'6 414'4 0'4 414'0 09:01P Chart for @KW0H Options for @KW0H
May 20 429'0 429'0 424'2 424'2 -0'2 424'4 08:59P Chart for @KW0K Options for @KW0K
Jul 20 436'4 437'0 434'6 434'6 0'0 434'6 09:01P Chart for @KW0N Options for @KW0N
Sep 20 453'2 456'0 445'0 446'6 -3'0 447'2s 08:59P Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 483'0 485'0 1'4 483'4 09:01P Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 490'0 490'2 0'6 489'4 09:01P Chart for @W0H Options for @W0H
May 20 497'0 498'6 495'4 495'4 1'4 494'0 09:01P Chart for @W0K Options for @W0K
Jul 20 500'4 500'4 497'4 498'6 1'2 497'4 09:00P Chart for @W0N Options for @W0N
Sep 20 507'6 507'6 507'0 507'0 2'4 504'4 09:01P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2983 2993 2976 2979 2979 09:00P Chart for @SM9V Options for @SM9V
Dec 19 3021 3033 3013 3017 2 3015 09:00P Chart for @SM9Z Options for @SM9Z
Jan 20 3048 3049 3032 3035 2 3033 09:00P Chart for @SM0F Options for @SM0F
Mar 20 3080 3080 3064 3066 1 3065 09:00P Chart for @SM0H Options for @SM0H
May 20 3107 3121 3106 3108 2 3106 09:00P Chart for @SM0K Options for @SM0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
Apr 20 115.475 115.700 114.725 114.900 - 0.150 115.050s 09/13 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X Options for @GF9X
Jan 20 131.725 132.575 131.475 131.650 0.050 131.975s 09/13 Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, September 13, 2019 10:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $2 per ton higher at $136 per ton.
Monday, September 9, 2019 11:12AM CDT
Friday, September 6, 2019 11:21AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 6, 2019 2:43PM CDT
We know weeds are competitive with crops, but did you know weed science is a competitive event?
Friday, August 16, 2019 3:27PM CDT
Friday, August 16, 2019 3:27PM CDT

Headline News
Violence Flares After Hong Kong March 09/15 10:03
Netanyahu Fights for Election Survival 09/15 10:10
Saudi Oil Site Attacks Raise Fears 09/15 09:59
Afghan Officials:Troops Ready for Vote 09/15 10:06
CA Gov to Veto Environmental Rules Bill09/15 10:09
Assad Issues Amnestry,Reduced Sentences09/15 10:02
Drug Co. Attorneys: Disqualify Judge 09/15 10:05
US Stock Indexes Close Mixed 09/13 16:34


NEW NEWS

NAME YOUR COOP CONTEST

IF YOUR NAME AND LOGO IDEAS ARE CHOSEN, YOU WILL RECEIVE

$500.00

Submit your ideas by September 1, 2019

        Winners will be announced by October 1, 2019




Merger will take effect Jan. 1 2020.

WCEA -
36% voter turn out
79% voted yes
FCC -
59% voter turn out
66% voted yes


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Sept    
 Beans Chart Sept.    
 Sp. Wheat Chart Sept.    
 OATS Chart Sept    
 W Wht Chart Sept.    
WEBSTER Delivery Basis   Cash    
 CORN Chart Sept    
 BEANS Chart Sept.    
 SP. WHEAT Chart Sept.    
 OATS Chart Sept    
 W Wht Chart Sept.    
HENRY Delivery Basis   Cash    
 Corn Chart Sept    
 BEANS Chart Sept.    
 SP. WHEAT Chart Sept.    
 Oats Chart Sept    
 W WHT Chart Sept.    
Clark Delivery Basis   Cash    
 Corn Chart Sept    
 Beans Chart Sept.    
 Sp. Wheat Chart Sept.    
 Oats Chart Sept    
 W Wht Chart Sept.    
Price as of 09/15/19 09:12PM CDT.
Click to view more Cash Bids

DTN Videos
 04:35
9/13/2019 Mixed Trade Friday
 01:28
9/13/2019 Grains Stay Higher Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 03:48
9/13/2019 Mild 7-day Temperatures Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 64oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:08 Sunset: 7:38
As reported at WATERTOWN, SD at 8:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 69°F
Precip: 20%
High: 75°F
Low: 60°F
Precip: 20%
High: 77°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 50%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN