Saturday, April 30, 2016
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (May 16) 391'0 3'2 4/29/16   1:19 PM CST
  • CORN (Jul 16) 392'0 0'4 4/29/16   1:19 PM CST
  • CORN (Sep 16) 391'6 1'2 4/29/16   1:19 PM CST
  • CORN (Dec 16) 395'0 0'6 4/29/16   1:19 PM CST
  • CORN (Mar 17) 402'4 -0'2 4/29/16   1:19 PM CST
  • CORN (May 17) 407'0 -0'4 4/29/16   1:19 PM CST
  • SOYBEANS (May 16) 1021'0 3'0 4/29/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1029'6 2'2 4/29/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1030'2 2'0 4/29/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1016'6 0'6 4/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1007'6 -0'6 4/29/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1008'0 -0'4 4/29/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1000'6 -1'6 4/29/16   1:19 PM CST
  • SOYBEANS (May 17) 997'4 -3'0 4/29/16   1:18 PM CST
  • HARD RED SPRING WHEAT (May 16) 540'4 10'0 4/29/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 546'6 4'6 4/29/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 554'0 4'4 4/29/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 565'2 3'6 4/29/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 573'0 3'0 4/29/16   1:31 PM CST
  • HARD RED WINTER WHEAT (May 16) 464'6 4'2 4/29/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 477'2 4'0 4/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 493'0 4'0 4/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 518'0 4'2 4/29/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 529'0 4'6 4/29/16   1:17 PM CST
  • WHEAT (May 16) 479'0 2'4 4/29/16   1:19 PM CST
  • WHEAT (Jul 16) 488'2 3'0 4/29/16   1:19 PM CST
  • WHEAT (Sep 16) 497'6 3'0 4/29/16   1:19 PM CST
  • WHEAT (Dec 16) 515'6 3'6 4/29/16   1:19 PM CST
  • WHEAT (Mar 17) 532'6 4'2 4/29/16   1:16 PM CST
  • SOYBEAN MEAL (May 16) 3316 15 4/29/16   1:19 PM CST
  • SOYBEAN MEAL (Jul 16) 3341 14 4/29/16   1:19 PM CST
  • SOYBEAN MEAL (Aug 16) 3334 16 4/29/16   1:19 PM CST
  • SOYBEAN MEAL (Sep 16) 3323 14 4/29/16   1:17 PM CST
  • SOYBEAN MEAL (Oct 16) 3296 8 4/29/16   1:19 PM CST
  • LIVE CATTLE (Apr 16) 124.000 0.250 4/29/16   12:00 PM CST
  • LIVE CATTLE (Jun 16) 114.800 0.125 4/29/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 112.425 0.675 4/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.400 0.750 4/29/16   1:04 PM CST
  • FEEDER CATTLE (May 16) 140.075 - 0.150 4/29/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 140.175 0.575 4/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 140.225 0.575 4/29/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 139.975 0.525 4/29/16   1:01 PM CST

WTN NEWS
  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
***AFTER 1:15 pm IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***IF YOU WOULD LIKE TO CONTRACT YOUR GRAIN PLEASE CONTACT THE OFFICE**** 

****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****

****RYE AND OATS ARE CASH ONLY*****

***PRICE LATER WHEAT(FREE DP WHILE SPACE IS AVAILABLE) UNTIL JULY 31,2016/ .05 PER MONTH STARTING 8/1/16 ******

***PRICE LATER BEANS (FREE DP WHILE SPACE IS AVAILABLE) UNTIL SEPT. 30,2016/ .05 PER MONTH 10/1/16***
***PRICE LATER CORN-  FREE DP UNTIL SEPTEMBER 30,2016 /.03 PER MONTH STARTING ON  OCTOBER 1, 2016 FOR LOADS HAULED INTO WTN, HENRY, AND WEBSTER, IF HAULED TO GLACIAL LAKES ENERGY 30 DAY FREE/ .03 PER MONTH.                       
***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******

***Soybean's into Watertown M-F  Please call Darrel at 237-3134 to see if they are delivered to town or out to the Rail station.
Sat. All beans are to be delivered to town.********

 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 04/29 Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 04/29 Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 04/29 Chart for @C6U Options for @C6U
Dec 16 393'4 397'2 390'6 395'0 0'6 395'2s 04/29 Chart for @C6Z Options for @C6Z
Mar 17 401'2 405'0 399'2 402'4 -0'2 402'6s 04/29 Chart for @C7H Options for @C7H
May 17 404'4 410'0 404'4 407'0 -0'4 407'4s 04/29 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 04/29 Chart for @S6K Options for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 04/29 Chart for @S6N Options for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 04/29 Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1025'0 1008'4 1016'6 0'6 1017'2s 04/29 Chart for @S6U Options for @S6U
Nov 16 1007'0 1016'0 1000'4 1007'6 -0'6 1007'6s 04/29 Chart for @S6X Options for @S6X
Jan 17 1006'2 1016'4 1002'4 1008'0 -0'4 1009'0s 04/29 Chart for @S7F Options for @S7F
Mar 17 1001'4 1009'4 995'4 1000'6 -1'6 1001'4s 04/29 Chart for @S7H Options for @S7H
May 17 998'2 1003'2 991'0 997'4 -3'0 997'6s 04/29 Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 534'6 540'4 534'2 540'4 10'0 540'0s 04/29 Chart for @MW6K Options for @MW6K
Jul 16 541'6 548'0 540'0 546'6 4'6 547'0s 04/29 Chart for @MW6N Options for @MW6N
Sep 16 550'0 555'6 549'0 554'0 4'4 555'0s 04/29 Chart for @MW6U Options for @MW6U
Dec 16 562'0 566'2 559'0 565'2 3'6 565'4s 04/29 Chart for @MW6Z Options for @MW6Z
Mar 17 570'0 575'0 568'0 573'0 3'0 573'6s 04/29 Chart for @MW7H Options for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'0 465'4 456'0 464'6 4'2 465'2s 04/29 Chart for @KW6K Options for @KW6K
Jul 16 474'2 479'4 469'0 477'2 4'0 478'4s 04/29 Chart for @KW6N Options for @KW6N
Sep 16 490'2 495'4 485'4 493'0 4'0 494'2s 04/29 Chart for @KW6U Options for @KW6U
Dec 16 514'0 519'4 509'6 518'0 4'2 518'2s 04/29 Chart for @KW6Z Options for @KW6Z
Mar 17 529'0 532'2 524'6 529'0 4'6 533'0s 04/29 Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 479'0 2'4 478'0s 04/29 Chart for @W6K Options for @W6K
Jul 16 483'6 490'6 480'6 488'2 3'0 488'4s 04/29 Chart for @W6N Options for @W6N
Sep 16 494'4 501'0 491'4 497'6 3'0 498'2s 04/29 Chart for @W6U Options for @W6U
Dec 16 512'4 519'2 510'0 515'6 3'6 516'0s 04/29 Chart for @W6Z Options for @W6Z
Mar 17 529'4 536'2 527'4 532'6 4'2 533'0s 04/29 Chart for @W7H Options for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3300 3340 3263 3316 15 3321s 04/29 Chart for @SM6K Options for @SM6K
Jul 16 3328 3375 3288 3341 14 3348s 04/29 Chart for @SM6N Options for @SM6N
Aug 16 3315 3360 3283 3334 16 3342s 04/29 Chart for @SM6Q Options for @SM6Q
Sep 16 3313 3349 3276 3323 14 3330s 04/29 Chart for @SM6U Options for @SM6U
Oct 16 3275 3321 3256 3296 8 3303s 04/29 Chart for @SM6V Options for @SM6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 122.850 125.475 122.850 124.000 0.250 123.100s 04/29 Chart for @LE6J Options for @LE6J
Jun 16 114.275 116.400 114.075 114.800 0.125 114.925s 04/29 Chart for @LE6M Options for @LE6M
Aug 16 111.400 113.775 111.275 112.425 0.675 112.425s 04/29 Chart for @LE6Q Options for @LE6Q
Oct 16 111.325 113.425 111.175 112.400 0.750 112.325s 04/29 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 139.700 141.575 138.575 140.075 - 0.150 140.425s 04/29 Chart for @GF6K Options for @GF6K
Aug 16 139.175 141.100 138.100 140.175 0.575 140.375s 04/29 Chart for @GF6Q Options for @GF6Q
Sep 16 139.175 140.875 138.175 140.225 0.575 140.500s 04/29 Chart for @GF6U Options for @GF6U
Oct 16 138.375 140.225 137.525 139.975 0.525 139.900s 04/29 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, April 25, 2016 1:19PM CDT
Shippers of grains and other agricultural products still have many answered questions about new rules for verifying the weight of shipping containers before they are loaded onto cargo ships for export that are set to go into effect July 1.
Monday, April 18, 2016 2:27PM CDT
Monday, April 11, 2016 2:52PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 29, 2016 11:49AM CDT
Emerging corn plants need protection during their quick progress.
Tuesday, April 19, 2016 4:29PM CDT
Monday, April 11, 2016 8:22AM CDT

Headline News
Calif. GOP Primary Test for Trump,Cruz 04/29 06:21
Biden, Pope to Discuss Cancer Cures 04/29 06:28
Eurozone Economy Growth Doubles 04/29 06:17
20 Arrested After Calif. Trump Rally 04/29 06:24
New Air Raids Launched in Aleppo 04/29 06:27
Polls Open in Key Iran Election 04/29 06:20
NKorea Accuses US of Provoking Troops 04/29 06:23
Stocks Close Slightly Lower 04/29 15:49


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Apr 30, 16    
 Beans Chart Apr 30, 16    
 Sp. Wheat Chart Apr 30, 16    
 OATS Chart Apr 30, 16    
 W Wht Chart Apr 30, 16    
WEBSTER Delivery Basis   Cash    
 CORN Chart Apr 30, 16    
 BEANS Chart Apr 30, 16    
 SP WHT Chart Apr 30, 16    
 OATS Chart Apr 30, 16    
 W Wht Chart Apr 30, 16    
HENRY Delivery Basis   Cash    
 Corn Chart Apr 30, 16    
 BEANS Chart Apr 30, 16    
 SP. WHEAT Chart Apr 30, 16    
 W WHT Chart Apr 30, 16    
 Oats Chart Apr 30, 16    
Price as of 04/30/16 08:04AM CDT.
Click to view more Cash Bids

DTN Videos
 03:27
4/29/2016 Quiet Gains On Friday
 04:02
4/29/2016 Livestock Outlook
 01:12
4/29/2016 Commercial Buying In Grains
 03:17
4/29/2016 Weekend Rain Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 79% Dew Pt: 33oF
Barom: 30.05 Wind Dir: ENE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:18 Sunset: 8:33
As reported at WATERTOWN, SD at 7:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN