Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601

	Quote Ticker
	CORN (Dec 17) 350'4 0'0 CORN (Mar 18) 364'0 -0'2 CORN (May 18) 372'0 -0'6 CORN (Jul 18) 379'2 -0'4 CORN (Sep 18) 385'6 -1'0 CORN (Dec 18) 394'4 -1'2 SOYBEANS (Nov 17) 986'4 -4'4 SOYBEANS (Jan 18) 997'0 -4'4 SOYBEANS (Mar 18) 1006'6 -4'0 SOYBEANS (May 18) 1015'6 -4'0 SOYBEANS (Jul 18) 1024'0 -3'4 SOYBEANS (Aug 18) 1023'2 -4'4 SOYBEANS (Sep 18) 1011'6 -3'6 SOYBEANS (Nov 18) 1001'0 -3'6 HARD RED SPRING WHEAT (Dec 17) 610'6 1'2 HARD RED SPRING WHEAT (Mar 18) 625'2 1'6 HARD RED SPRING WHEAT (May 18) 632'6 1'6 HARD RED SPRING WHEAT (Jul 18) 637'4 2'6 HARD RED SPRING WHEAT (Sep 18) 633'4 4'2 HARD RED WINTER WHEAT (Dec 17) 432'0 -1'6 HARD RED WINTER WHEAT (Mar 18) 450'4 -1'2 HARD RED WINTER WHEAT (May 18) 464'4 -1'2 HARD RED WINTER WHEAT (Jul 18) 482'0 -1'6 HARD RED WINTER WHEAT (Sep 18) 500'6 -1'4 WHEAT (Dec 17) 434'4 -2'0 WHEAT (Mar 18) 453'6 -1'2 WHEAT (May 18) 467'4 -0'6 WHEAT (Jul 18) 481'0 -0'4 WHEAT (Sep 18) 496'4 -0'6 SOYBEAN MEAL (Dec 17) 3222 - 23 SOYBEAN MEAL (Jan 18) 3246 - 21 SOYBEAN MEAL (Mar 18) 3277 - 20 SOYBEAN MEAL (May 18) 3295 - 24 SOYBEAN MEAL (Jul 18) 3316 - 24 LIVE CATTLE (Oct 17) 112.425 0.700 LIVE CATTLE (Dec 17) 117.225 0.400 LIVE CATTLE (Feb 18) 121.550 0.625 LIVE CATTLE (Apr 18) 122.175 0.525 FEEDER CATTLE (Oct 17) 153.925 - 0.075 FEEDER CATTLE (Nov 17) 154.600 0.050 FEEDER CATTLE (Jan 18) 152.525 - 0.025 FEEDER CATTLE (Mar 18) 149.900

	WTN NEWS
	***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY****** Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134 CONTRACTED corn ONLY to Glacial Lakes Energy NO delayed priced corn to be delivered there. *** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.*** 9/13/17 Cash only on Sp Wht NO DP ***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.***** ***PRICE LATER  WHEAT , CORN,SOYBEANS AND  OATS  IS .05 PER MONTH******  **RYE -NO STORAGE AVAILABLE CASH ONLY*** ***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070****** Spring Wheat protein scale is 14 pro base .05 1/5 14-16, below 14.0 -.10 1/5 down

	What's News
	Markets Ag News Watertown Co-op Grain Contracts DTN Blogs and Forums Portfolio - track your commodities of interest. USDA Reports Custom Charts DTN Crops News Options Headline News Futures Markets Weather Profitability Calculator for Corn and Wheat DTn Progressive Farmer CME Group   Minneapolis Grain Exchange   Market News

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 350'2 351'6 348'4 350'4 0'0 350'4 11:29A Mar 18 363'6 365'2 362'0 364'0 -0'2 364'2 11:29A May 18 372'4 373'6 370'4 372'0 -0'6 372'6 11:29A Jul 18 379'6 380'6 377'6 379'2 -0'4 379'6 11:29A Sep 18 386'4 387'4 385'0 385'6 -1'0 386'6 11:29A Dec 18 395'0 396'6 393'6 394'4 -1'2 395'6 11:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 990'0 990'4 982'4 986'4 -4'4 991'0 11:29A Jan 18 1000'6 1000'6 992'6 997'0 -4'4 1001'4 11:29A Mar 18 1009'4 1010'0 1002'4 1006'6 -4'0 1010'6 11:29A May 18 1018'6 1018'6 1011'6 1015'6 -4'0 1019'6 11:29A Jul 18 1026'2 1027'0 1020'0 1024'0 -3'4 1027'4 11:29A Aug 18 1024'4 1024'4 1020'4 1023'2 -4'4 1027'6 11:29A Sep 18 1010'0 1011'6 1009'4 1011'6 -3'6 1015'4 11:29A Nov 18 1004'0 1004'0 997'6 1001'0 -3'6 1004'6 11:29A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 17 610'2 614'6 610'0 610'6 1'2 609'4 11:29A Mar 18 623'4 629'0 623'4 625'2 1'6 623'4 11:29A May 18 636'2 637'0 632'2 632'6 1'6 631'0 11:29A Jul 18 639'6 640'0 637'4 637'4 2'6 634'6 11:29A Sep 18 634'6 636'0 633'0 633'4 4'2 629'2 11:29A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 17 434'0 437'0 431'4 432'0 -1'6 433'6 11:29A Mar 18 451'6 455'2 449'6 450'4 -1'2 451'6 11:29A May 18 466'0 469'2 464'0 464'4 -1'2 465'6 11:29A Jul 18 483'2 487'0 482'0 482'0 -1'6 483'6 11:29A Sep 18 503'4 503'4 500'6 500'6 -1'4 502'2 11:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 436'4 440'6 434'2 434'4 -2'0 436'4 11:29A Mar 18 455'2 459'2 453'4 453'6 -1'2 455'0 11:29A May 18 468'4 472'4 467'0 467'4 -0'6 468'2 11:29A Jul 18 481'6 486'0 480'4 481'0 -0'4 481'4 11:29A Sep 18 496'6 501'4 496'4 496'4 -0'6 497'2 11:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 17 3240 3240 3212 3222 - 23 3245 11:30A Jan 18 3260 3262 3234 3246 - 21 3267 11:30A Mar 18 3290 3292 3265 3277 - 20 3297 11:30A May 18 3311 3312 3287 3295 - 24 3319 11:30A Jul 18 3330 3334 3309 3316 - 24 3340 11:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 112.050 112.725 111.850 112.425 0.700 111.725 11:29A Dec 17 117.200 117.475 116.550 117.225 0.400 116.825 11:30A Feb 18 121.075 121.600 120.725 121.550 0.625 120.925 11:29A Apr 18 121.725 122.200 121.350 122.175 0.525 121.650 11:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 153.950 154.200 153.075 153.925 - 0.075 154.000 11:29A Nov 17 154.525 154.800 153.475 154.600 0.050 154.550 11:30A Jan 18 152.600 152.900 151.475 152.525 - 0.025 152.550 11:30A Mar 18 149.925 150.400 148.950 149.900 149.900 11:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DDG Prices Firm Friday, October 6, 2017 12:52PM CDT The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton. Bad Timing: River Levels Falling, Barges Stall Ahead of Harvest Monday, October 2, 2017 11:08AM CDT DDG Prices Slightly Higher Friday, September 29, 2017 12:23PM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Digital Technology Meets Agronomy Monday, September 18, 2017 6:14PM CDT Bayer is seeking new age solutions to answer agronomic problems. Arkansas Answers Monsanto Petition Friday, September 8, 2017 7:52PM CDT Seed Shopping Checklist Friday, September 1, 2017 2:58PM CDT [Read and Comment on Full Blog]

	Headline News
	Dems Seek Tax Relief for Puerto Rico 10/17 06:09
	Families Dispute Trump Troop Claim 10/17 06:16
	Trump Campaign Racks Up Legal Fees 10/17 06:05
	McCain Condems Isolationist Politics 10/17 06:12
	Trump, McConnell Make Show of Unity 10/17 06:15
	Trump, Yellen to Meet, Discuss Fed Job 10/17 06:08
	3 Dead as Ophelia Batters Ireland, UK 10/17 06:11
	Stocks Mostly Lower Early Tuesday 10/17 09:46

	Local Cash Bids
	loading... Watertown Delivery Basis   Cash      Corn Nov      Beans Oct/Nov      Sp. Wheat Oct      OATS Oct      W Wht Oct.     WEBSTER Delivery Basis   Cash      CORN Oct      BEANS Oct/Nov      SP WHT Oct      OATS Oct      W Wht Oct     HENRY Delivery Basis   Cash      Corn Oct      BEANS Oct/Nov      SP. WHEAT oct      W WHT Oct      Oats Oct
	Price as of 10/17/17 11:41AM CDT.
	Click to view more Cash Bids

	DTN Videos
	Reporter's Notebook  03:21 9/28/2017 La Nina Forming Market Weather Outlook  03:15 10/16/2017 Drier 10-Day Forecast Monday Midday Hot Sheet  01:39 10/16/2017 Grains Weaker Monday Closing Market Comment  03:17 10/16/2017 Lower Trend Monday

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 67% Dew Pt: 44oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:47 Sunset: 6:40 As reported at WATERTOWN, SD at 11:00 AM
	View complete Local Weather

	Local Forecast
	Watertown, SD
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 35°F Precip: 0% High: 63°F Low: 44°F Precip: 0% High: 70°F Low: 37°F Precip: 0% High: 72°F Low: 51°F Precip: 0% High: 61°F Low: 47°F Precip: 20%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	US NAFTA Ag Rift
	Study: Gas Price Rise Not Due to RINs
	More Soy Needed for China
	Bean Trait News
	New Dicamba Rules
	Ag's HR Coach
	Corn Quality Issues Sprout Up
	USDA Reports Flash
	USDA Report Review