Monday, October 22, 2018
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Dec 18) 369'4 0'0 10/22/18   9:41 PM CST
  • CORN (Mar 19) 381'6 0'0 10/22/18   9:41 PM CST
  • CORN (May 19) 389'2 0'0 10/22/18   9:41 PM CST
  • CORN (Jul 19) 395'0 0'2 10/22/18   9:41 PM CST
  • CORN (Sep 19) 397'2 1'0 10/22/18   9:16 PM CST
  • CORN (Dec 19) 401'4 0'0 10/22/18   8:21 PM CST
  • SOYBEANS (Nov 18) 855'2 -3'2 10/22/18   9:43 PM CST
  • SOYBEANS (Jan 19) 869'2 -3'2 10/22/18   9:41 PM CST
  • SOYBEANS (Mar 19) 882'2 -3'4 10/22/18   9:35 PM CST
  • SOYBEANS (May 19) 896'2 -3'2 10/22/18   9:39 PM CST
  • SOYBEANS (Jul 19) 906'4 -3'6 10/22/18   9:26 PM CST
  • SOYBEANS (Aug 19) 911'2 -3'2 10/22/18   9:31 PM CST
  • SOYBEANS (Sep 19) 912'6 -2'6 10/22/18   9:26 PM CST
  • SOYBEANS (Nov 19) 917'0 -3'0 10/22/18   9:38 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 585'6 0'2 10/22/18   8:49 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 594'4 -0'2 10/22/18   7:00 PM CST
  • HARD RED SPRING WHEAT (May 19) 601'2 -3'4 10/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 608'0 -3'6 10/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 615'2 -4'2 10/22/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 508'0 0'2 10/22/18   9:05 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 533'0 0'4 10/22/18   9:30 PM CST
  • HARD RED WINTER WHEAT (May 19) 546'4 0'4 10/22/18   9:01 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 553'4 1'2 10/22/18   7:00 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 567'4 -7'2 10/22/18   1:15 PM CST
  • WHEAT (Dec 18) 508'4 0'4 10/22/18   9:39 PM CST
  • WHEAT (Mar 19) 528'0 0'4 10/22/18   9:40 PM CST
  • WHEAT (May 19) 540'6 0'4 10/22/18   9:31 PM CST
  • WHEAT (Jul 19) 546'6 0'2 10/22/18   9:31 PM CST
  • WHEAT (Sep 19) 557'4 0'2 10/22/18   9:31 PM CST
  • SOYBEAN MEAL (Dec 18) 3112 - 16 10/22/18   9:43 PM CST
  • SOYBEAN MEAL (Jan 19) 3133 - 17 10/22/18   9:40 PM CST
  • SOYBEAN MEAL (Mar 19) 3142 - 15 10/22/18   9:39 PM CST
  • SOYBEAN MEAL (May 19) 3134 - 13 10/22/18   9:39 PM CST
  • SOYBEAN MEAL (Jul 19) 3141 - 13 10/22/18   9:26 PM CST
  • LIVE CATTLE (Oct 18) 112.825 0.550 10/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.275 1.300 10/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.675 1.325 10/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.475 1.225 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 155.650 1.000 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.000 2.825 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 151.675 2.975 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 149.500 2.425 10/22/18   1:04 PM CST


WTN NEWS
****9/27/18 Watertown, Henry location are FULL for SP Wht and W Wht until further notice.******
****10/12/18  Webster Only taking beans, and dry corn.. No wet corn until further notice.....****

  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

CONTRACTED corn ONLY to Glacial Lakes Energy NO delayed priced corn to be delivered there.
*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***9/13/18-Sp Wht and W Wht Cash only NO DP*****

***7/31/18-Rye cash only NO DP****
****7/31/18  Oats DP .05 per month ****
***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****



***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'4 0'0 369'4 09:42P Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 381'0 381'6 0'0 381'6 09:42P Chart for @C9H Options for @C9H
May 19 389'0 389'4 388'6 389'2 0'0 389'2 09:42P Chart for @C9K Options for @C9K
Jul 19 394'6 395'2 394'4 395'0 0'2 394'6 09:42P Chart for @C9N Options for @C9N
Sep 19 396'2 397'2 396'2 397'2 1'0 396'2 09:41P Chart for @C9U Options for @C9U
Dec 19 401'4 402'0 401'2 401'4 0'0 401'4 09:42P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'6 855'4 -3'0 858'4 09:42P Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 868'4 869'2 -3'2 872'4 09:42P Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 881'6 882'2 -3'4 885'6 09:42P Chart for @S9H Options for @S9H
May 19 898'0 898'4 895'4 896'2 -3'2 899'4 09:42P Chart for @S9K Options for @S9K
Jul 19 909'0 909'0 906'2 906'4 -3'6 910'2 09:42P Chart for @S9N Options for @S9N
Aug 19 913'4 913'4 911'2 911'2 -3'2 914'4 09:42P Chart for @S9Q Options for @S9Q
Sep 19 915'2 915'2 912'4 912'6 -2'6 915'4 09:42P Chart for @S9U Options for @S9U
Nov 19 918'4 918'4 916'2 917'0 -3'0 920'0 09:42P Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 587'4 585'0 585'6 0'2 585'4 09:42P Chart for @MW8Z Options for @MW8Z
Mar 19 594'4 594'4 594'4 594'4 -0'2 594'6 09:42P Chart for @MW9H Options for @MW9H
May 19 605'4 606'2 601'0 601'2 -3'4 601'2s 09:42P Chart for @MW9K Options for @MW9K
Jul 19 609'4 609'4 607'6 608'0 -3'6 607'6s 09:42P Chart for @MW9N Options for @MW9N
Sep 19 614'6 615'2 614'6 615'2 -4'2 612'6s 09:42P Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 508'4 509'0 507'2 508'0 0'2 507'6 09:42P Chart for @KW8Z Options for @KW8Z
Mar 19 534'0 534'0 532'6 533'0 0'4 532'4 09:42P Chart for @KW9H Options for @KW9H
May 19 546'6 546'6 546'4 546'4 0'4 546'0 09:42P Chart for @KW9K Options for @KW9K
Jul 19 553'4 553'4 553'4 553'4 1'2 552'2 09:42P Chart for @KW9N Options for @KW9N
Sep 19 570'6 571'6 566'4 567'4 -7'2 567'0s 09:42P Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'0 507'2 508'4 0'4 508'0 09:42P Chart for @W8Z Options for @W8Z
Mar 19 528'2 528'2 527'0 528'0 0'4 527'4 09:42P Chart for @W9H Options for @W9H
May 19 540'6 541'4 540'4 540'6 0'4 540'2 09:42P Chart for @W9K Options for @W9K
Jul 19 546'6 547'2 546'6 546'6 0'2 546'4 09:42P Chart for @W9N Options for @W9N
Sep 19 557'4 558'0 557'4 557'4 0'2 557'2 09:42P Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3124 3124 3110 3112 - 16 3128 09:42P Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3145 3131 3133 - 17 3150 09:42P Chart for @SM9F Options for @SM9F
Mar 19 3152 3152 3141 3142 - 15 3157 09:41P Chart for @SM9H Options for @SM9H
May 19 3133 3140 3132 3134 - 13 3147 09:41P Chart for @SM9K Options for @SM9K
Jul 19 3147 3147 3141 3141 - 13 3154 09:42P Chart for @SM9N Options for @SM9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 122.900 123.800 122.800 123.475 1.225 123.400s 04:10P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 03:32P Chart for @GF8X Options for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 148.225 149.675 148.125 149.500 2.425 149.475s 01:05P Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, October 8, 2018 7:04PM CDT
There is a permanence and poetry to the land that feeds the soul when we stop and take time to listen.
Friday, August 31, 2018 10:30AM CDT
Thursday, August 9, 2018 7:47PM CDT

Headline News
US Home Sales Fall For 6th Month 10/22 07:16
GOP Leadership Fight Could Get Messy 10/22 07:18
US to Boost LNG Exports to Japan, Asia 10/22 07:19
SCOTUS Blocks Climate Suit 10/22 07:22
Hackers Breach HealthCare.gov 10/22 07:23
3 Dead in Mining Accident, 18 Trapped 10/22 07:25
Hurricane Willa Heads For Mexico Coast 10/22 07:27
Banks Lead US Stock Slide 10/22 15:57


 
Delay Price Program
Harvest 2018

Effective 9/12/18
Soybeans
7 Days Grace
5 cents each month, prorated
20 cent minimum

This DP program expires on 8/31/19
Grain placed on DP cannot be applied to a contract.
 
Corn
7 days Grace
5 cents per month, prorated
This DP program expires on 8/31/19
Grain placed on DP cannot be applied to a contract.
 
First come first serve as room allows, per location.
All programs and pricing are subject to change at any time.
If you have a contract in place bushels will be applied to the oldest contract first.
 

Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Oct.    
 Beans Chart Oct.    
 Sp. Wheat Chart Oct.    
 OATS Chart Oct.    
 W Wht Chart Oct.    
WEBSTER Delivery Basis   Cash    
 CORN Chart Oct.    
 BEANS Chart Oct.    
 SP WHT Chart Oct.    
 OATS Chart Oct.    
 W Wht Chart Oct.    
HENRY Delivery Basis   Cash    
 Corn Chart Oct.    
 BEANS Chart Oct.    
 SP. WHEAT Chart Oct.    
 Oats Chart Oct.    
 W WHT Chart Oct.    
Price as of 10/22/18 09:54PM CDT.
Click to view more Cash Bids

DTN Videos
 03:43
10/22/2018 Row Crops Firm Monday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:12
10/22/2018 Open Harvest Pattern Monday
 01:22
10/22/2018 Weak Tone Monday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 68% Dew Pt: 28oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:55 Sunset: 6:30
As reported at WATERTOWN, SD at 9:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 30%
High: 53°F
Low: 39°F
Precip: 20%
High: 54°F
Low: 39°F
Precip: 54%
High: 48°F
Low: 37°F
Precip: 76%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN