Sunday, September 23, 2018
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Dec 18) 357'6 4'6 9/21/18   1:19 PM CST
  • CORN (Mar 19) 369'4 4'4 9/21/18   1:19 PM CST
  • CORN (May 19) 377'4 4'4 9/21/18   1:19 PM CST
  • CORN (Jul 19) 383'4 4'2 9/21/18   1:19 PM CST
  • CORN (Sep 19) 388'0 3'4 9/21/18   1:19 PM CST
  • CORN (Dec 19) 393'6 3'4 9/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 849'6 -3'0 9/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 863'6 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (May 19) 889'4 -2'2 9/21/18   1:19 PM CST
  • SOYBEANS (Jul 19) 900'0 -2'0 9/21/18   1:19 PM CST
  • SOYBEANS (Aug 19) 902'0 -1'6 9/21/18   1:15 PM CST
  • SOYBEANS (Sep 19) 905'4 -0'2 9/21/18   1:15 PM CST
  • SOYBEANS (Nov 19) 912'6 0'6 9/21/18   1:18 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 583'2 -6'0 9/21/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 598'6 -5'0 9/21/18   1:35 PM CST
  • HARD RED SPRING WHEAT (May 19) 606'4 -3'6 9/21/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 610'6 -3'2 9/21/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 616'6 -2'6 9/21/18   1:35 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 527'0 -1'6 9/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'0 -2'0 9/21/18   1:17 PM CST
  • HARD RED WINTER WHEAT (May 19) 562'4 -2'0 9/21/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 562'0 -1'2 9/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 571'6 -1'0 9/21/18   1:15 PM CST
  • WHEAT (Dec 18) 522'4 -2'2 9/21/18   1:19 PM CST
  • WHEAT (Mar 19) 541'4 -1'6 9/21/18   1:19 PM CST
  • WHEAT (May 19) 554'0 -0'6 9/21/18   1:19 PM CST
  • WHEAT (Jul 19) 556'6 -0'4 9/21/18   1:19 PM CST
  • WHEAT (Sep 19) 566'6 -0'2 9/21/18   1:18 PM CST
  • SOYBEAN MEAL (Oct 18) 3077 - 55 9/21/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3104 - 55 9/21/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3114 - 55 9/21/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3116 - 52 9/21/18   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3108 - 50 9/21/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.300 0.475 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.925 1.275 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.925 0.800 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.650 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 154.825 0.775 9/21/18   1:04 PM CST


WTN NEWS


  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

CONTRACTED corn ONLY to Glacial Lakes Energy NO delayed priced corn to be delivered there.
*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***9/13/18-Sp Wht and W Wht Cash only NO DP*****

***7/31/18-Rye cash only NO DP****
****7/31/18  Oats DP .05 per month ****
***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****



***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H Options for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Chart for @S9K Options for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Chart for @S9N Options for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Chart for @S9Q Options for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09/21 Chart for @S9U Options for @S9U
Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 09/21 Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 580'2 583'2 -6'0 582'4s 09/21 Chart for @MW8Z Options for @MW8Z
Mar 19 601'6 602'6 594'6 598'6 -5'0 597'4s 09/21 Chart for @MW9H Options for @MW9H
May 19 609'2 609'2 603'0 606'4 -3'6 605'4s 09/21 Chart for @MW9K Options for @MW9K
Jul 19 615'0 615'0 609'2 610'6 -3'2 611'6s 09/21 Chart for @MW9N Options for @MW9N
Sep 19 618'4 618'4 613'2 616'6 -2'6 615'6s 09/21 Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 09/21 Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 09/21 Chart for @KW9H Options for @KW9H
May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 09/21 Chart for @KW9K Options for @KW9K
Jul 19 561'2 563'2 556'2 562'0 -1'2 560'6s 09/21 Chart for @KW9N Options for @KW9N
Sep 19 571'2 573'2 567'0 571'6 -1'0 571'4s 09/21 Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 Chart for @W9K Options for @W9K
Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 09/21 Chart for @W9N Options for @W9N
Sep 19 564'2 566'6 560'6 566'6 -0'2 565'4s 09/21 Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3077 - 55 3059s 09/21 Chart for @SM8V Options for @SM8V
Dec 18 3140 3148 3083 3104 - 55 3089s 09/21 Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3156 3091 3114 - 55 3098s 09/21 Chart for @SM9F Options for @SM9F
Mar 19 3149 3155 3092 3116 - 52 3100s 09/21 Chart for @SM9H Options for @SM9H
May 19 3144 3148 3087 3108 - 50 3095s 09/21 Chart for @SM9K Options for @SM9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
Apr 19 122.950 123.475 122.475 123.300 0.475 123.425s 09/21 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X Options for @GF8X
Jan 19 154.325 155.025 153.875 154.825 0.775 154.850s 09/21 Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, September 21, 2018 9:31AM CDT
The DTN domestic dried distillers grains average price was slightly higher at $133 per ton for the week ended Sept. 20.
Monday, September 17, 2018 10:58AM CDT
Friday, September 14, 2018 1:57PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 31, 2018 10:30AM CDT
Dicamba and mites and other things can cause us to build big fences. Can we find landscape solutions to our problems?
Thursday, August 9, 2018 7:47PM CDT
Friday, July 27, 2018 11:38AM CDT

Headline News
Trump Promises to Clean Out DoJ 09/22 07:39
GOP Gives Kavanaugh Accuser More Time 09/22 07:41
Gray Muck Flows into Flooded NC River 09/22 07:44
UK Foreign Sec'y Urges EU to Step Back 09/22 07:48
Penn. Diocese Consider Victim's Fund 09/22 07:50
Thousands Rally Across Russia 09/22 07:53
24 Killed During Iran Military Parade 09/22 08:06
Dow Hits Another All-Time High Friday 09/21 16:04


 
Delay Price Program
Harvest 2018

Effective 9/12/18
Soybeans
 7 Days Grace
20 cents to December 1
5 cents each month, prorated after Dec 1
This DP program expires on 8/31/19
Grain placed on DP cannot be applied to a contract.
 
Corn
7 days Grace
5 cents per month, prorated
This DP program expires on 8/31/19
Grain placed on DP cannot be applied to a contract.
 
First come first serve as room allows, per location.
All programs and pricing are subject to change at any time.
If you have a contract in place bushels will be applied to the oldest contract first.
 

Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Sept.    
 Beans Chart Sept.    
 Sp. Wheat Chart Sept.    
 OATS Chart Sept.    
 W Wht Chart Sept.    
WEBSTER Delivery Basis   Cash    
 CORN Chart Sept.    
 BEANS Chart Sept.    
 SP WHT Chart Sept.    
 OATS Chart Sept.    
 W Wht Chart Sept.    
HENRY Delivery Basis   Cash    
 Corn Chart Sept.    
 BEANS Chart Sept.    
 SP. WHEAT Chart Sept.    
 Oats Chart Sept.    
 W WHT Chart Sept.    
Price as of 09/23/18 03:29AM CDT.
Click to view more Cash Bids

DTN Videos
 03:55
9/21/2018 Corn Higher Friday
 06:51
9/21/2018 Fake Meat Products Competition
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 7:24
As reported at WATERTOWN, SD at 3:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 74°F
Low: 49°F
Precip: 0%
High: 62°F
Low: 52°F
Precip: 79%
High: 60°F
Low: 45°F
Precip: 23%
High: 60°F
Low: 39°F
Precip: 30%
High: 55°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN