Tuesday, June 18, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Jul 19) 447'0 -2'6 6/18/19   8:03 PM CST
  • CORN (Sep 19) 452'4 -3'0 6/18/19   8:03 PM CST
  • CORN (Dec 19) 459'2 -3'6 6/18/19   8:03 PM CST
  • CORN (Mar 20) 464'2 -4'0 6/18/19   8:03 PM CST
  • CORN (May 20) 464'4 -4'4 6/18/19   7:58 PM CST
  • CORN (Jul 20) 464'0 -5'2 6/18/19   8:01 PM CST
  • SOYBEANS (Jul 19) 907'0 -6'4 6/18/19   8:03 PM CST
  • SOYBEANS (Aug 19) 913'4 -6'6 6/18/19   8:03 PM CST
  • SOYBEANS (Sep 19) 920'0 -7'2 6/18/19   8:02 PM CST
  • SOYBEANS (Nov 19) 933'4 -6'6 6/18/19   8:03 PM CST
  • SOYBEANS (Jan 20) 945'0 -7'2 6/18/19   8:02 PM CST
  • SOYBEANS (Mar 20) 949'2 -6'4 6/18/19   8:03 PM CST
  • SOYBEANS (May 20) 950'6 -6'2 6/18/19   8:02 PM CST
  • SOYBEANS (Jul 20) 956'0 -5'6 6/18/19   7:26 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 549'6 -2'4 6/18/19   7:27 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 557'4 -1'2 6/18/19   8:01 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 570'0 -1'2 6/18/19   7:42 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 583'6 -7'4 6/18/19   1:33 PM CST
  • HARD RED SPRING WHEAT (May 20) 592'4 -7'2 6/18/19   1:33 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 460'2 -5'0 6/18/19   8:01 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 472'0 -5'0 6/18/19   8:03 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 494'0 -5'2 6/18/19   7:59 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 515'2 -5'4 6/18/19   7:59 PM CST
  • HARD RED WINTER WHEAT (May 20) 527'6 -5'0 6/18/19   7:59 PM CST
  • WHEAT (Jul 19) 526'4 -5'0 6/18/19   8:03 PM CST
  • WHEAT (Sep 19) 530'2 -5'2 6/18/19   8:03 PM CST
  • WHEAT (Dec 19) 541'2 -5'4 6/18/19   8:02 PM CST
  • WHEAT (Mar 20) 553'2 -5'0 6/18/19   7:57 PM CST
  • WHEAT (May 20) 559'6 -2'4 6/18/19   7:01 PM CST
  • SOYBEAN MEAL (Jul 19) 3200 - 20 6/18/19   8:03 PM CST
  • SOYBEAN MEAL (Aug 19) 3214 - 21 6/18/19   8:01 PM CST
  • SOYBEAN MEAL (Sep 19) 3239 - 14 6/18/19   7:35 PM CST
  • SOYBEAN MEAL (Oct 19) 3251 - 20 6/18/19   8:01 PM CST
  • SOYBEAN MEAL (Dec 19) 3289 - 20 6/18/19   8:03 PM CST
  • LIVE CATTLE (Jun 19) 109.500 6/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.675 - 0.075 6/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.150 0.350 6/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 111.525 0.750 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 137.325 0.325 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.750 0.425 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.875 0.550 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.950 0.650 6/18/19   1:03 PM CST


WTN NEWS


DP Program 3/14/19 - Beans Free DP till July 31,2019 after that date 5 cents each month prorated. Program ends 8/31/2019
Corn- Free DP till 8/31/2019 this DP program expires on 8/31/2019. DP corn is shrunk down to 14% moisture
.
Wheat, Oats, and Rye- .05 per month prorated.
Grain placed on DP cannot be applied to contracts.

  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****


***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'4 447'0 -2'6 449'6 08:03P Chart for @C9N Options for @C9N
Sep 19 455'4 456'4 452'0 452'4 -3'0 455'4 08:03P Chart for @C9U Options for @C9U
Dec 19 462'4 463'2 459'0 459'2 -3'6 463'0 08:03P Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 463'6 464'2 -4'0 468'2 08:03P Chart for @C0H Options for @C0H
May 20 469'0 469'0 464'4 464'4 -4'4 469'0 08:03P Chart for @C0K Options for @C0K
Jul 20 468'6 468'6 464'0 464'0 -5'2 469'2 08:03P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 907'0 -6'4 913'4 08:03P Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 913'4 -6'6 920'2 08:03P Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 920'0 -7'2 927'2 08:03P Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 933'0 933'4 -6'6 940'2 08:03P Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 945'0 945'0 -7'2 952'2 08:03P Chart for @S0F Options for @S0F
Mar 20 954'0 954'6 949'2 949'2 -6'4 955'6 08:03P Chart for @S0H Options for @S0H
May 20 954'0 956'6 950'4 950'6 -6'2 957'0 08:03P Chart for @S0K Options for @S0K
Jul 20 957'6 958'0 956'0 956'0 -5'6 961'6 08:03P Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 552'0 552'0 549'4 549'6 -2'4 552'2 08:03P Chart for @MW9N Options for @MW9N
Sep 19 557'4 558'2 556'2 557'4 -1'2 558'6 08:01P Chart for @MW9U Options for @MW9U
Dec 19 570'0 570'0 570'0 570'0 -1'2 571'2 08:03P Chart for @MW9Z Options for @MW9Z
Mar 20 585'4 590'2 579'4 583'6 -7'4 583'6s 08:03P Chart for @MW0H Options for @MW0H
May 20 593'0 596'2 589'0 592'4 -7'2 591'6s 08:03P Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'4 464'6 459'2 460'2 -5'0 465'2 08:03P Chart for @KW9N Options for @KW9N
Sep 19 476'6 476'6 470'6 472'0 -5'0 477'0 08:03P Chart for @KW9U Options for @KW9U
Dec 19 498'4 498'6 493'4 494'0 -5'2 499'2 08:03P Chart for @KW9Z Options for @KW9Z
Mar 20 520'0 520'0 515'2 515'2 -5'4 520'6 08:03P Chart for @KW0H Options for @KW0H
May 20 527'6 527'6 527'6 527'6 -5'0 532'6 08:03P Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 526'0 526'4 -5'0 531'4 08:03P Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 529'6 530'2 -5'2 535'4 08:03P Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 541'2 541'2 -5'4 546'6 08:03P Chart for @W9Z Options for @W9Z
Mar 20 557'0 557'0 553'2 553'2 -5'0 558'2 08:03P Chart for @W0H Options for @W0H
May 20 561'0 561'0 559'6 559'6 -2'4 562'2 08:03P Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3219 3220 3198 3200 - 20 3220 08:03P Chart for @SM9N Options for @SM9N
Aug 19 3233 3234 3213 3214 - 21 3235 08:03P Chart for @SM9Q Options for @SM9Q
Sep 19 3250 3250 3236 3239 - 14 3253 08:03P Chart for @SM9U Options for @SM9U
Oct 19 3270 3271 3251 3251 - 20 3271 08:03P Chart for @SM9V Options for @SM9V
Dec 19 3308 3308 3287 3289 - 20 3309 08:03P Chart for @SM9Z Options for @SM9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 02:30P Chart for @LE9V Options for @LE9V
Dec 19 110.925 111.775 110.875 111.525 0.750 111.425s 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 02:30P Chart for @GF9V Options for @GF9V
Nov 19 138.000 139.125 137.350 137.950 0.650 137.975s 01:05P Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, June 13, 2019 4:47PM CDT
Executive orders are very photogenic. Actual regulatory rules are less so. But the latter is probably more worth your attention.
Thursday, June 6, 2019 5:22PM CDT
Friday, May 31, 2019 4:49PM CDT

Headline News
Trump Threatens to Deport Millions 06/18 06:25
Russia Close to Leaving Arms Treaty 06/18 06:32
US-Iran Deal Fallout Tests Resolve 06/18 06:21
US Restores Some Aid to C. America 06/18 06:28
ECB Ready to Use More Stimulus 06/18 06:31
Ousted Pres. Burried After Death Mon. 06/18 06:24
Gov't Fails to Release Custody Data 06/18 06:27
Trade Optimism Sends US Stocks Higher 06/18 15:53


NEW NEWS




Merger will take effect Jan. 1 2020.

WCEA -
36% voter turn out
79% voted yes
FCC -
59% voter turn out
66% voted yes


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart June    
 Beans Chart June    
 Sp. Wheat Chart June    
 OATS Chart June    
 W Wht Chart June    
WEBSTER Delivery Basis   Cash    
 CORN Chart June    
 BEANS Chart June    
 SP. WHEAT Chart June    
 OATS Chart June    
 W Wht Chart June    
HENRY Delivery Basis   Cash    
 Corn Chart June    
 BEANS Chart June    
 SP. WHEAT Chart June    
 Oats Chart June    
 W WHT Chart June    
Clark Delivery Basis   Cash    
 Corn Chart June    
 Beans Chart June    
 Sp. Wheat Chart June    
 Oats Chart June    
 W Wht Chart June    
Price as of 06/18/19 08:13PM CDT.
Click to view more Cash Bids

DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:27
6/18/2019 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 50% Dew Pt: 52oF
Barom: 29.9 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:41 Sunset: 9:18
As reported at WATERTOWN, SD at 7:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 50°F
Precip: 35%
High: 76°F
Low: 58°F
Precip: 80%
High: 74°F
Low: 54°F
Precip: 80%
High: 75°F
Low: 56°F
Precip: 54%
High: 77°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN