Monday, February 8, 2010
 
Home
Watertown Coop Elevator Assn.
News and Markets
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 		 


Welcome

Mission Statement
 To profitably enhance the success of our patrons.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 512'2 510'0 512'0 0'2
May 523'0 521'0 523'0 -0'2
Jul 534'4s 9'0
Sep 544'0 544'0 544'0 -1'2
Dec 562'6s 9'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 498'0 489'0 495'4s 11'0
May 510'0 501'0 507'4s 11'2
Jul 521'0 507'0 518'2s 11'2
Sep 530'4 530'0 530'2s 11'2
Dec 547'6s 11'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
Jul 514'6 510'4 511'4s 11'0
Sep 527'4 527'0 527'4s 10'6
Dec 557'2 555'4 554'4s 9'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2760 2738 2744s 34
May 2693 2665 2681s 31
Jul 2685 2662 2673s 33
Aug 2660 2645 2653s 36
Sep 2630 2610 2618s 28
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
Jun 88.625 87.950 88.450s 0.350
Aug 87.550 87.100 87.525s 0.175
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 99.650 98.100 99.225s 0.900
Apr 100.750 99.550 100.025s 0.350
May 101.750 100.750 101.400s 0.225
Aug 103.300 102.250 102.825s 0.225

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

 
What's News

*NEW - 2009 Plot Data Results
Are now available on the Seed page


Profitability Calculator for Corn and Wheat Available Here

Watertown Co-op Grain Contracts
Click here to view.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 19oF Feels Like: 4oF
Humid: 93% Dew Pt: 18oF
Barom: 30.21 Wind Dir: NNE
Cond: Snow Wind Spd: 18 mph
Sunrise: 7:37 Sunset: 5:48
As reported at WATERTOWN, SD at 10:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 17oF
Low: -1oF		 High: 14oF
Low: -10oF		 High: 23oF
Low: 1oF		 High: 24oF
Low: 8oF		 High: 21oF
Low: 7oF
View complete Local Weather

Regional Ag News
 
Algae May Offer New Source of Midwestern Biofuel
The very green practice of growing algae may hold the key to the next generation of biofuels produce...

How to Select the Right Portable Generator
If it’s time for you to get a new portable generator, make sure you get a unit that’s pr...

Test for Radon Now
Radon is the second-leading cause of lung cancer in the United States and the first for people who h...

Make Sure Your Cattle Have Enough Water This Winter
Recent snow and ice storms and power outages have been brutal for livestock producers and have made ...

Anticipating Corn Acres in 2010
A sharp decline in winter wheat seedings in 2009 has analysts guessing how that acreage will be divi...

   

Google Search

Google

Local Cash Bids
 
  Watertown
CORN BEANS SP. WHEAT W. WHEAT
Futures
Price		 Futures
Month		 Basis Cash
Price		 Futures
Price		 Futures
Month		 Basis Cash
Price		 Futures
Price		 Futures
Month		 Basis Cash
Price		 Futures
Price		 Futures
Month		 Basis Cash
Price
2/28/10 356'0s C0H 929'4s S0H 512'0 @MW0H 495'4s KW0H
3/31/10 356'0s C0H 929'4s S0H 512'0 @MW0H        
4/30/10 367'4s C0K 940'0s S0K 523'0 @MW0K        
5/31/10 367'4s C0K         523'0 @MW0K        
8/31/10                 544'0 @MW0U 530'2s KW0U
10/31/10 391'0s C0Z 914'4s S0X                
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN