Monday, December 16, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Mar 20) 385'4 4'4 12/16/19   12:57 AM CST
  • CORN (May 20) 392'2 4'2 12/16/19   12:57 AM CST
  • CORN (Jul 20) 398'0 4'2 12/16/19   12:57 AM CST
  • CORN (Sep 20) 396'0 3'0 12/16/19   12:24 AM CST
  • CORN (Dec 20) 398'0 2'6 12/16/19   12:53 AM CST
  • CORN (Mar 21) 407'4 2'4 12/16/19   12:24 AM CST
  • SOYBEANS (Jan 20) 915'2 7'6 12/16/19   12:56 AM CST
  • SOYBEANS (Mar 20) 929'4 8'0 12/16/19   12:54 AM CST
  • SOYBEANS (May 20) 942'6 7'4 12/16/19   12:51 AM CST
  • SOYBEANS (Jul 20) 954'6 7'2 12/16/19   12:51 AM CST
  • SOYBEANS (Aug 20) 956'6 5'0 12/15/19   11:30 PM CST
  • SOYBEANS (Sep 20) 953'6 5'0 12/15/19   11:30 PM CST
  • SOYBEANS (Nov 20) 956'6 5'6 12/16/19   12:22 AM CST
  • SOYBEANS (Jan 21) 960'4 5'4 12/16/19   12:03 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 533'4 7'6 12/15/19   11:52 PM CST
  • HARD RED SPRING WHEAT (May 20) 541'6 7'6 12/15/19   11:52 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 550'0 7'2 12/15/19   8:28 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 550'6 2'4 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 565'0 2'4 12/13/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 447'4 4'6 12/16/19   12:49 AM CST
  • HARD RED WINTER WHEAT (May 20) 454'4 4'0 12/16/19   12:37 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 461'4 4'2 12/16/19   12:43 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 469'4 4'0 12/16/19   12:27 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 481'2 3'4 12/16/19   12:37 AM CST
  • WHEAT (Mar 20) 537'0 4'4 12/16/19   12:57 AM CST
  • WHEAT (May 20) 539'4 4'6 12/16/19   12:57 AM CST
  • WHEAT (Jul 20) 541'6 4'0 12/16/19   12:43 AM CST
  • WHEAT (Sep 20) 547'4 4'0 12/16/19   12:57 AM CST
  • WHEAT (Dec 20) 557'2 3'4 12/16/19   12:35 AM CST
  • SOYBEAN MEAL (Jan 20) 2996 27 12/16/19   12:55 AM CST
  • SOYBEAN MEAL (Mar 20) 3040 27 12/16/19   12:53 AM CST
  • SOYBEAN MEAL (May 20) 3074 27 12/16/19   12:53 AM CST
  • SOYBEAN MEAL (Jul 20) 3106 24 12/16/19   12:22 AM CST
  • SOYBEAN MEAL (Aug 20) 3125 29 12/15/19   7:22 PM CST
  • LIVE CATTLE (Dec 19) 122.500 1.950 12/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 127.825 2.450 12/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 128.425 2.000 12/13/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.600 1.575 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 146.500 3.125 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 146.775 2.800 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 148.450 2.475 12/13/19   1:04 PM CST
  • FEEDER CATTLE (May 20) 149.050 2.075 12/13/19   1:04 PM CST


WTN NEWS

Effective -10/15/19  NO RYE OR WHEAT we are FULL until futher notice.

Normal Hours: 7:30 am - 5:00 pm 
Harvest Hours : As needed

if you are not on our text list to get updates on times of operation call the main office to get set up.

8/1/19 DP PROGRAM- SP WHT, W WHT AND OATS -.05 cents per month prorated.  RYE-CASH ONLY NO DP 

 
DP Program 9/12/19 - Beans 5 cents each month prorated. Program ends 8/31/2020
Corn- 5 cents each month prorated.Program expires on 8/31/2020.

Grain placed on DP cannot be applied to contracts.

  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****


***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: Darrel AT 605/886/3039 or 605/237/3134******
Spring Wheat protein scale is 14 pro base .00 1/5 14-16, below 14.0 -.00 1/5 down
Winter Wheat protein scale is 12 pro base  .00 1/5 12-14, below 12.0 -.00 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'4 383'2 385'4 4'4 381'0 12:57A Chart for @C0H Options for @C0H
May 20 390'2 393'0 390'2 392'2 4'2 388'0 12:57A Chart for @C0K Options for @C0K
Jul 20 395'4 398'4 395'2 398'0 4'2 393'6 12:57A Chart for @C0N Options for @C0N
Sep 20 394'0 396'6 394'0 396'0 3'0 393'0 12:54A Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 396'2 398'0 2'6 395'2 12:54A Chart for @C0Z Options for @C0Z
Mar 21 405'2 408'0 405'2 407'4 2'4 405'0 12:54A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 915'2 7'6 907'4 12:56A Chart for @S0F Options for @S0F
Mar 20 927'0 931'2 926'4 929'4 8'0 921'4 12:56A Chart for @S0H Options for @S0H
May 20 939'6 944'0 939'6 942'6 7'4 935'2 12:56A Chart for @S0K Options for @S0K
Jul 20 952'0 956'0 952'0 954'6 7'2 947'4 12:56A Chart for @S0N Options for @S0N
Aug 20 955'6 959'2 955'4 956'6 5'0 951'6 12:54A Chart for @S0Q Options for @S0Q
Sep 20 953'0 955'2 953'0 953'6 5'0 948'6 12:55A Chart for @S0U Options for @S0U
Nov 20 954'0 957'2 954'0 956'6 5'6 951'0 12:54A Chart for @S0X Options for @S0X
Jan 21 960'0 960'4 958'0 960'4 5'4 955'0 12:54A Chart for @S1F Options for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 534'2 526'0 533'4 7'6 525'6 12:30A Chart for @MW0H Options for @MW0H
May 20 537'6 542'0 537'6 541'6 7'6 534'0 12:30A Chart for @MW0K Options for @MW0K
Jul 20 543'0 550'0 543'0 550'0 7'2 542'6 12:30A Chart for @MW0N Options for @MW0N
Sep 20 553'0 554'6 549'0 550'6 2'4 551'4s 12:30A Chart for @MW0U Options for @MW0U
Dec 20 567'0 568'6 563'0 565'0 2'4 565'4s 12:30A Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 444'4 447'6 444'4 447'4 4'6 442'6 12:55A Chart for @KW0H Options for @KW0H
May 20 453'0 455'2 453'0 454'4 4'0 450'4 12:55A Chart for @KW0K Options for @KW0K
Jul 20 459'6 462'2 459'6 461'4 4'2 457'2 12:55A Chart for @KW0N Options for @KW0N
Sep 20 469'2 470'4 469'2 469'4 4'0 465'4 12:55A Chart for @KW0U Options for @KW0U
Dec 20 482'0 482'0 481'2 481'2 3'4 477'6 12:53A Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 534'6 537'6 534'6 537'0 4'4 532'4 12:57A Chart for @W0H Options for @W0H
May 20 537'0 540'0 537'0 539'4 4'6 534'6 12:57A Chart for @W0K Options for @W0K
Jul 20 539'0 542'2 539'0 541'6 4'0 537'6 12:57A Chart for @W0N Options for @W0N
Sep 20 546'0 548'0 546'0 547'4 4'0 543'4 12:57A Chart for @W0U Options for @W0U
Dec 20 556'0 557'2 556'0 557'2 3'4 553'6 12:57A Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 2982 3000 2981 2996 27 2969 12:55A Chart for @SM0F Options for @SM0F
Mar 20 3025 3043 3025 3040 27 3013 12:55A Chart for @SM0H Options for @SM0H
May 20 3063 3077 3062 3074 27 3047 12:55A Chart for @SM0K Options for @SM0K
Jul 20 3097 3111 3097 3106 24 3082 12:55A Chart for @SM0N Options for @SM0N
Aug 20 3111 3125 3111 3125 29 3096 12:55A Chart for @SM0Q Options for @SM0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J Options for @LE0J
Jun 20 118.000 119.650 117.975 119.600 1.575 119.425s 12/13 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F Options for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H Options for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J Options for @GF0J
May 20 146.525 149.225 146.275 149.050 2.075 148.600s 12/13 Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, December 13, 2019 12:40PM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $145 per ton versus one week ago.
Monday, December 9, 2019 8:24AM CST
Friday, December 6, 2019 12:29PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, December 6, 2019 4:16PM CST
Crops standing in the field have another deadline -- this one involves crop insurance.
Wednesday, November 27, 2019 2:19PM CST
Thursday, November 21, 2019 5:06PM CST

Headline News
Impeachment Vote Shows Partisan Era 12/15 09:03
Group Seizes on Pompeo Senate Interest 12/15 09:14
NKorea:New Tests to Counter US Threats 12/15 08:59
UK PM Presses Ahead With Brexit 12/15 09:06
Dems Pledge Money to Schools, Teachers 12/15 09:09
NJ Dem Lawmaker to Become Republican 12/15 09:02
Lebanese Burn Political Party Offices 12/15 09:05
US Stocks Close Slightly Higher 12/13 16:43


NEW NEWS



Merger will take effect Jan. 1 2020.

WCEA -
36% voter turn out
79% voted yes
FCC -
59% voter turn out
66% voted yes


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Dec.    
 Beans Chart Dec.    
 Sp. Wheat Chart Dec.    
 OATS Chart Dec.    
 W Wht Chart Dec.    
WEBSTER Delivery Basis   Cash    
 CORN Chart Dec.    
 BEANS Chart Dec.    
 SP. WHEAT Chart Dec.    
 OATS Chart Dec.    
 W Wht Chart Dec.    
HENRY Delivery Basis   Cash    
 Corn Chart Dec.    
 BEANS Chart Dec.    
 SP. WHEAT Chart Dec.    
 Oats Chart Dec.    
 W WHT Chart Dec.    
Clark Delivery Basis   Cash    
 Corn Chart Dec.    
 Beans Chart Dec.    
 Sp. Wheat Chart Dec.    
 Oats Chart Dec.    
 W Wht Chart Dec.    
Price as of 12/16/19 01:07AM CST.
Click to view more Cash Bids

DTN Videos
 04:15
12/13/2019 Row Crops Higher Friday
 01:27
12/13/2019 Trade Questions Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:54
12/13/2019 Northern Snow Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 20oF Feels Like: 10oF
Humid: 89% Dew Pt: 17oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:00 Sunset: 4:48
As reported at WATERTOWN, SD at 12:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 20°F
Low: 13°F
Precip: 0%
High: 19°F
Low: 5°F
Precip: 0%
High: 25°F
Low: 3°F
Precip: 0%
High: 27°F
Low: 14°F
Precip: 0%
High: 27°F
Low: 10°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN