Thursday, November 15, 2018
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Dec 18) 367'2 -0'2 11/15/18   7:10 PM CST
  • CORN (Mar 19) 378'0 -0'2 11/15/18   7:08 PM CST
  • CORN (May 19) 385'4 -0'2 11/15/18   7:07 PM CST
  • CORN (Jul 19) 392'0 -0'4 11/15/18   7:08 PM CST
  • CORN (Sep 19) 393'4 -0'2 11/15/18   7:00 PM CST
  • CORN (Dec 19) 399'0 0'0 11/15/18   7:05 PM CST
  • SOYBEANS (Jan 19) 889'6 1'0 11/15/18   7:09 PM CST
  • SOYBEANS (Mar 19) 903'2 1'0 11/15/18   7:09 PM CST
  • SOYBEANS (May 19) 917'0 1'4 11/15/18   7:07 PM CST
  • SOYBEANS (Jul 19) 929'2 1'2 11/15/18   7:05 PM CST
  • SOYBEANS (Aug 19) 932'4 0'0 11/15/18   7:00 PM CST
  • SOYBEANS (Sep 19) 932'6 3'0 11/15/18   1:16 PM CST
  • SOYBEANS (Nov 19) 938'0 1'2 11/15/18   7:05 PM CST
  • SOYBEANS (Jan 20) 947'0 -0'2 11/15/18   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 575'0 0'2 11/15/18   7:02 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 575'4 0'4 11/15/18   7:02 PM CST
  • HARD RED SPRING WHEAT (May 19) 582'6 0'2 11/15/18   7:02 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 591'6 -2'2 11/15/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 599'6 -1'6 11/15/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 480'6 0'6 11/15/18   7:11 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 503'4 0'2 11/15/18   7:09 PM CST
  • HARD RED WINTER WHEAT (May 19) 515'6 0'2 11/15/18   7:06 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 526'6 -2'2 11/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 541'0 -0'2 11/15/18   7:00 PM CST
  • WHEAT (Dec 18) 506'2 0'6 11/15/18   7:09 PM CST
  • WHEAT (Mar 19) 514'2 -0'4 11/15/18   7:09 PM CST
  • WHEAT (May 19) 523'2 0'2 11/15/18   7:04 PM CST
  • WHEAT (Jul 19) 531'2 -0'4 11/15/18   7:00 PM CST
  • WHEAT (Sep 19) 541'2 0'2 11/15/18   1:16 PM CST
  • SOYBEAN MEAL (Dec 18) 3063 9 11/15/18   7:10 PM CST
  • SOYBEAN MEAL (Jan 19) 3086 10 11/15/18   7:07 PM CST
  • SOYBEAN MEAL (Mar 19) 3109 8 11/15/18   7:10 PM CST
  • SOYBEAN MEAL (May 19) 3137 10 11/15/18   7:06 PM CST
  • SOYBEAN MEAL (Jul 19) 3166 9 11/15/18   7:00 PM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.925 0.375 11/15/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 113.475 0.175 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 148.625 - 0.350 11/15/18   12:01 PM CST
  • FEEDER CATTLE (Jan 19) 147.775 0.875 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.375 0.750 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.800 0.800 11/15/18   1:03 PM CST


WTN NEWS
****9/27/18 Watertown, Henry location are FULL for SP Wht and W Wht until further notice.******


  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

CONTRACTED corn ONLY to Glacial Lakes Energy NO delayed priced corn to be delivered there.
*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***9/13/18-Sp Wht and W Wht Cash only NO DP*****

***7/31/18-Rye cash only NO DP****
****7/31/18  Oats DP .05 per month ****
***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****



***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 367'4 367'0 367'2 -0'2 367'4 07:11P Chart for @C8Z Options for @C8Z
Mar 19 378'0 378'2 377'6 378'0 -0'2 378'2 07:09P Chart for @C9H Options for @C9H
May 19 385'4 385'6 385'2 385'4 -0'2 385'6 07:11P Chart for @C9K Options for @C9K
Jul 19 392'2 392'2 392'0 392'0 -0'4 392'4 07:09P Chart for @C9N Options for @C9N
Sep 19 393'6 393'6 393'4 393'4 -0'2 393'6 07:09P Chart for @C9U Options for @C9U
Dec 19 398'6 399'2 398'6 399'0 0'0 399'0 07:11P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'6 889'6 1'0 888'6 07:10P Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 902'4 903'2 1'0 902'2 07:10P Chart for @S9H Options for @S9H
May 19 916'0 918'0 915'6 917'0 1'4 915'4 07:11P Chart for @S9K Options for @S9K
Jul 19 928'4 930'4 928'2 929'2 1'2 928'0 07:10P Chart for @S9N Options for @S9N
Aug 19 932'4 932'4 932'4 932'4 0'0 932'4 07:10P Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 07:09P Chart for @S9U Options for @S9U
Nov 19 936'4 939'0 936'4 938'0 1'2 936'6 07:10P Chart for @S9X Options for @S9X
Jan 20 947'0 947'0 947'0 947'0 -0'2 947'2 07:09P Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 575'0 574'6 575'0 0'2 574'6 07:09P Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 575'4 575'0 575'4 0'4 575'0 07:09P Chart for @MW9H Options for @MW9H
May 19 583'0 583'0 582'6 582'6 0'2 582'4 07:09P Chart for @MW9K Options for @MW9K
Jul 19 595'4 595'4 590'2 591'6 -2'2 590'4s 07:09P Chart for @MW9N Options for @MW9N
Sep 19 602'0 604'0 599'4 599'6 -1'6 599'2s 07:09P Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 481'0 479'0 480'6 0'6 480'0 07:11P Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 503'6 502'0 503'4 0'2 503'2 07:09P Chart for @KW9H Options for @KW9H
May 19 515'0 516'0 515'0 515'6 0'2 515'4 07:11P Chart for @KW9K Options for @KW9K
Jul 19 529'2 533'2 526'6 526'6 -2'2 527'2s 07:11P Chart for @KW9N Options for @KW9N
Sep 19 541'0 541'0 541'0 541'0 -0'2 541'2 07:09P Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 506'6 505'0 506'2 0'6 505'4 07:10P Chart for @W8Z Options for @W8Z
Mar 19 513'6 515'2 513'6 514'2 -0'4 514'6 07:10P Chart for @W9H Options for @W9H
May 19 522'4 523'2 522'4 523'2 0'2 523'0 07:10P Chart for @W9K Options for @W9K
Jul 19 531'2 531'2 531'2 531'2 -0'4 531'6 07:10P Chart for @W9N Options for @W9N
Sep 19 544'4 546'2 541'2 541'2 0'2 542'2s 07:09P Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3069 3061 3063 9 3054 07:10P Chart for @SM8Z Options for @SM8Z
Jan 19 3090 3090 3085 3086 10 3076 07:10P Chart for @SM9F Options for @SM9F
Mar 19 3109 3114 3109 3109 8 3101 07:10P Chart for @SM9H Options for @SM9H
May 19 3135 3139 3134 3137 10 3127 07:10P Chart for @SM9K Options for @SM9K
Jul 19 3168 3168 3163 3166 9 3157 07:10P Chart for @SM9N Options for @SM9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 04:09P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 143.825 145.325 143.525 144.800 0.800 145.000s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Tuesday, November 13, 2018 9:11AM CST
The DTN domestic distillers dried grains average price was higher at $136 per ton for the week ended Nov. 8.
Monday, November 5, 2018 11:45AM CST
Friday, November 2, 2018 11:42AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 1, 2018 6:46PM CST
Trick or treat, EPA finally issues rules on dicamba herbicides and there's still a lot of spooky uncertainty.
Monday, October 8, 2018 7:04PM CST
Friday, August 31, 2018 10:30AM CST

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Tech, Banks Lead US Stocks Rebound 11/15 16:03


 
Delay Price Program
Harvest 2018

Effective 9/12/18
Soybeans
7 Days Grace
5 cents each month, prorated
20 cent minimum

This DP program expires on 8/31/19
Grain placed on DP cannot be applied to a contract.
 
Corn
7 days Grace
5 cents per month, prorated
This DP program expires on 8/31/19
Grain placed on DP cannot be applied to a contract.
 
First come first serve as room allows, per location.
All programs and pricing are subject to change at any time.
If you have a contract in place bushels will be applied to the oldest contract first.
 

Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Nov    
 Beans Chart Nov    
 Sp. Wheat Chart Nov    
 OATS Chart Nov    
 W Wht Chart Nov    
WEBSTER Delivery Basis   Cash    
 CORN Chart Nov    
 BEANS Chart Nov    
 SP WHT Chart Nov    
 OATS Chart Nov    
 W Wht Chart Nov    
HENRY Delivery Basis   Cash    
 Corn Chart Nov    
 BEANS Chart Nov    
 SP. WHEAT Chart Nov    
 Oats Chart Nov    
 W WHT Chart Nov    
Price as of 11/15/18 07:22PM CST.
Click to view more Cash Bids

DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 04:41
11/15/2018 Drier 10-day Pattern Thursday
 01:20
11/15/2018 Grain Prices Higher

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 100% Dew Pt: 32oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:27 Sunset: 4:59
As reported at WATERTOWN, SD at 7:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 16°F
Precip: 80%
High: 16°F
Low: 7°F
Precip: 20%
High: 31°F
Low: 8°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 0%
High: 35°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN