Sunday, May 20, 2012
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
AgBizDir.com
|
Portfolio
|
Crops
Home
Watertown Coop Elevator Assn.
About Us
Agronomy
Grain
Feed
Seed
Newsletters
Locations
Links
What's News
Calendar
News and Markets
Country Hedging
Latest World News
USDA Reports
County LDP Rates
FSA
Real Time Quotes
Subscription Required
Classifieds
Feedback
Admin Login
Phone: (605) 886-3039
Toll Free: (888) 882-3039
Fax: (605) 886-0601
Welcome
Mission Statement
To profitably enhance the success of our patrons.
Quote Ticker
CORN
(Jul 12) 635'4
s
10'4
CORN
(Sep 12) 546'4
s
8'0
CORN
(Dec 12) 537'0
s
8'6
CORN
(Mar 13) 546'4
s
7'2
CORN
(May 13) 557'0
s
9'6
SOYBEANS
(Jul 12) 1405'0
s
-33'0
SOYBEANS
(Aug 12) 1381'0
s
-24'2
SOYBEANS
(Sep 12) 1327'0
s
-20'4
SOYBEANS
(Nov 12) 1288'0
s
-18'4
SOYBEANS
(Jan 13) 1286'0
s
-18'0
SOYBEANS
(Mar 13) 1259'4
s
-16'0
HARD RED SPRING WHEAT
(Jul 12) 798'4
6'4
HARD RED SPRING WHEAT
(Sep 12) 805'0
16'4
HARD RED SPRING WHEAT
(Dec 12) 801'4
11'4
HARD RED SPRING WHEAT
(Mar 13) 816'4
23'6
HARD RED SPRING WHEAT
(May 13) 796'6
s
18'4
HARD RED WINTER WHEAT
(Jul 12) 705'0
s
33'0
HARD RED WINTER WHEAT
(Sep 12) 717'4
s
31'0
HARD RED WINTER WHEAT
(Dec 12) 738'6
s
30'2
HARD RED WINTER WHEAT
(Mar 13) 750'6
s
29'2
HARD RED WINTER WHEAT
(May 13) 757'2
s
29'2
WHEAT
(Jul 12) 695'2
s
37'4
WHEAT
(Sep 12) 703'0
s
33'4
WHEAT
(Dec 12) 720'0
s
31'2
WHEAT
(Mar 13) 733'0
s
29'4
WHEAT
(May 13) 739'2
s
27'2
SOYBEAN MEAL
(Jul 12) 4179
s
- 101
SOYBEAN MEAL
(Aug 12) 4034
s
- 69
SOYBEAN MEAL
(Sep 12) 3864
s
- 50
SOYBEAN MEAL
(Oct 12) 3687
s
- 41
SOYBEAN MEAL
(Dec 12) 3654
s
- 36
LIVE CATTLE
(Jun 12) 119.525
s
1.600
LIVE CATTLE
(Aug 12) 121.925
s
1.875
LIVE CATTLE
(Oct 12) 126.300
s
1.350
LIVE CATTLE
(Dec 12) 128.600
s
1.150
FEEDER CATTLE
(May 12) 151.300
s
0.675
FEEDER CATTLE
(Aug 12) 160.700
s
0.775
FEEDER CATTLE
(Sep 12) 161.725
s
0.550
FEEDER CATTLE
(Oct 12) 162.875
s
0.450
Local Cash Bids
loading...
Watertown
Delivery
Basis
Cash
Corn
May 31, 12
Beans
May 31, 12
Sp. Wheat
May 31, 12
OATS
May 31, 12
W Wht
May 31, 12
WEBSTER
Delivery
Basis
Cash
CORN
May 31, 12
BEANS
May 31, 12
SP WHT
May 31, 12
OATS
May 31, 12
W Wht
May 31, 12
Price as of 05/20/12 11:50PM CDT.
Click to view more Cash Bids
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
631'0
638'2
630'2
635'4
s
10'4
05/18
Sep 12
544'0
551'0
544'0
546'4
s
8'0
05/18
Dec 12
532'4
542'0
532'4
537'0
s
8'6
05/18
Mar 13
545'6
552'0
544'4
546'4
s
7'2
05/18
May 13
556'2
556'2
556'2
557'0
s
9'6
05/18
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1433'4
1437'0
1405'0
1405'0
s
-33'0
05/18
Aug 12
1381'0
s
-24'2
05/18
Sep 12
1327'0
s
-20'4
05/18
Nov 12
1305'0
1317'0
1289'4
1288'0
s
-18'4
05/18
Jan 13
1302'4
1309'0
1294'0
1286'0
s
-18'0
05/18
Mar 13
1275'0
1277'0
1268'0
1259'4
s
-16'0
05/18
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Jul 12
792'0
810'0
792'0
798'4
6'4
11:40P
Sep 12
788'0
807'6
788'0
805'0
16'4
11:40P
Dec 12
790'0
813'6
790'0
801'4
11'4
11:40P
Mar 13
800'0
816'4
800'0
816'4
23'6
11:40P
May 13
796'6
s
18'4
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
681'0
708'0
681'0
705'0
s
33'0
05/18
Sep 12
697'4
720'4
697'0
717'4
s
31'0
05/18
Dec 12
738'4
740'4
736'0
738'6
s
30'2
05/18
Mar 13
749'0
752'0
749'0
750'6
s
29'2
05/18
May 13
757'2
s
29'2
05/18
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
669'0
696'4
669'0
695'2
s
37'4
05/18
Sep 12
703'0
s
33'4
05/18
Dec 12
713'0
720'6
713'0
720'0
s
31'2
05/18
Mar 13
733'0
s
29'4
05/18
May 13
739'2
s
27'2
05/18
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
4265
4295
4175
4179
s
- 101
05/18
Aug 12
4133
4137
4031
4034
s
- 69
05/18
Sep 12
0
0
0
3864
s
- 50
05/18
Oct 12
0
0
0
3687
s
- 41
05/18
Dec 12
3712
3712
3660
3654
s
- 36
05/18
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
118.475
119.600
118.200
119.525
s
1.600
05/18
Aug 12
120.400
121.950
120.250
121.925
s
1.875
05/18
Oct 12
125.250
126.625
125.250
126.300
s
1.350
05/18
Dec 12
127.700
129.000
127.700
128.600
s
1.150
05/18
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
151.325
151.500
151.300
151.300
s
0.675
05/18
Aug 12
160.700
161.200
160.100
160.700
s
0.775
05/18
Sep 12
161.750
162.300
161.725
161.725
s
0.550
05/18
Oct 12
162.750
163.425
162.375
162.875
s
0.450
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
What's News
2010 Hwy 81 Plot Yield Data
Are available on the
Seed page
Profitability Calculator for Corn and Wheat Available
Here
Watertown Co-op Grain Contracts
Click
here
to view.
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Watertown, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Watertown, SD
Chg Zip Code:
Temp:
49
o
F
Feels Like:
49
o
F
Humid:
74
%
Dew Pt:
41
o
F
Barom:
30.22
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:52
Sunset:
8:57
As reported at WATERTOWN, SD at 11:00 PM
View complete Local Weather
Local Forecast
Watertown, SD
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
74
°F
Low:
47
°F
Precip:
0
%
High:
85
°F
Low:
54
°F
Precip:
20
%
High:
70
°F
Low:
56
°F
Precip:
60
%
High:
62
°F
Low:
46
°F
Precip:
20
%
High:
66
°F
Low:
45
°F
Precip:
30
%
View complete Local Weather
Google Search
DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index
Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49
Copyright DTN. All rights reserved.
Disclaimer
.