Monday, April 22, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (May 19) 356'4 -2'0 4/22/19   7:44 AM CST
  • CORN (Jul 19) 365'4 -1'6 4/22/19   7:44 AM CST
  • CORN (Sep 19) 373'0 -2'0 4/22/19   7:43 AM CST
  • CORN (Dec 19) 384'2 -2'0 4/22/19   7:44 AM CST
  • CORN (Mar 20) 398'4 -1'6 4/22/19   7:43 AM CST
  • CORN (May 20) 406'0 -2'2 4/22/19   7:41 AM CST
  • SOYBEANS (May 19) 877'2 -3'2 4/22/19   7:44 AM CST
  • SOYBEANS (Jul 19) 890'6 -3'4 4/22/19   7:44 AM CST
  • SOYBEANS (Aug 19) 896'6 -3'2 4/22/19   7:44 AM CST
  • SOYBEANS (Sep 19) 901'6 -3'0 4/22/19   7:42 AM CST
  • SOYBEANS (Nov 19) 910'4 -3'0 4/22/19   7:44 AM CST
  • SOYBEANS (Jan 20) 921'2 -2'4 4/22/19   7:31 AM CST
  • SOYBEANS (Mar 20) 928'0 -2'6 4/22/19   7:38 AM CST
  • SOYBEANS (May 20) 935'0 -3'0 4/22/19   7:44 AM CST
  • HARD RED SPRING WHEAT (May 19) 520'2 -3'0 4/22/19   7:37 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 526'6 -2'6 4/22/19   7:37 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 535'6 -1'0 4/22/19   7:29 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 550'0 -2'0 4/22/19   7:28 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 564'0 -2'0 4/22/19   7:25 AM CST
  • HARD RED WINTER WHEAT (May 19) 414'4 -5'4 4/22/19   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 421'0 -4'6 4/22/19   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 430'2 -4'4 4/22/19   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 451'2 -4'6 4/22/19   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 472'2 -4'4 4/22/19   7:44 AM CST
  • WHEAT (May 19) 437'4 -6'6 4/22/19   7:44 AM CST
  • WHEAT (Jul 19) 442'4 -5'6 4/22/19   7:44 AM CST
  • WHEAT (Sep 19) 449'4 -5'2 4/22/19   7:44 AM CST
  • WHEAT (Dec 19) 466'2 -4'6 4/22/19   7:42 AM CST
  • WHEAT (Mar 20) 483'4 -4'2 4/22/19   7:39 AM CST
  • SOYBEAN MEAL (May 19) 3025 - 7 4/22/19   7:44 AM CST
  • SOYBEAN MEAL (Jul 19) 3061 - 7 4/22/19   7:44 AM CST
  • SOYBEAN MEAL (Aug 19) 3074 - 6 4/22/19   7:42 AM CST
  • SOYBEAN MEAL (Sep 19) 3090 - 5 4/22/19   7:44 AM CST
  • SOYBEAN MEAL (Oct 19) 3102 - 7 4/22/19   7:44 AM CST
  • LIVE CATTLE (Apr 19) 128.575 1.600 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 119.875 0.200 4/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 120.250 - 0.100 4/18/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 151.650 0.925 4/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 160.850 0.225 4/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 162.100 0.225 4/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 162.425 0.375 4/18/19   1:03 PM CST


WTN NEWS
DP Program 3/14/19 - Beans Free DP till July 31,2019 after that date 5 cents each month prorated. Program ends 8/31/2019
Corn- Free DP till 8/31/2019 this DP program expires on 8/31/2019. DP corn is shrunk down to 14% moisture
.
Wheat, Oats, and Rye- .05 per month prorated.
Grain placed on DP cannot be applied to contracts.

  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****


***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'0 356'4 -2'0 358'4 07:45A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 364'4 365'4 -1'6 367'2 07:49A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 372'2 373'0 -2'0 375'0 07:45A Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 383'6 384'2 -2'0 386'2 07:45A Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 397'6 398'4 -1'6 400'2 07:45A Chart for @C0H Options for @C0H
May 20 408'0 408'0 405'6 406'0 -2'2 408'2 07:45A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 877'0 877'2 -3'2 880'4 07:45A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 890'6 890'6 -3'4 894'2 07:45A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'4 896'6 -3'2 900'0 07:45A Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 901'6 901'6 -3'0 904'6 07:46A Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 910'4 910'4 -3'0 913'4 07:46A Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 921'0 921'2 -2'4 923'6 07:46A Chart for @S0F Options for @S0F
Mar 20 930'4 932'2 927'6 928'0 -2'6 930'6 07:46A Chart for @S0H Options for @S0H
May 20 938'0 938'6 935'0 935'0 -3'0 938'0 07:45A Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 524'2 525'0 518'2 520'2 -3'0 523'2 07:45A Chart for @MW9K Options for @MW9K
Jul 19 530'0 531'0 525'0 526'6 -2'6 529'4 07:45A Chart for @MW9N Options for @MW9N
Sep 19 537'0 537'0 533'4 535'6 -1'0 536'6 07:45A Chart for @MW9U Options for @MW9U
Dec 19 550'0 551'2 548'4 550'0 -2'0 552'0 07:45A Chart for @MW9Z Options for @MW9Z
Mar 20 564'4 564'4 564'0 564'0 -2'0 566'0 07:45A Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 420'0 420'0 414'4 414'4 -5'4 420'0 07:45A Chart for @KW9K Options for @KW9K
Jul 19 425'6 425'6 421'0 421'0 -4'6 425'6 07:46A Chart for @KW9N Options for @KW9N
Sep 19 435'0 435'0 430'2 430'2 -4'4 434'6 07:46A Chart for @KW9U Options for @KW9U
Dec 19 455'2 455'4 451'2 451'2 -4'6 456'0 07:46A Chart for @KW9Z Options for @KW9Z
Mar 20 476'0 476'0 472'2 472'2 -4'4 476'6 07:45A Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 437'4 437'4 -6'6 444'2 07:45A Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 442'0 442'4 -5'6 448'2 07:46A Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 449'2 449'4 -5'2 454'6 07:46A Chart for @W9U Options for @W9U
Dec 19 470'2 470'2 465'6 466'2 -4'6 471'0 07:46A Chart for @W9Z Options for @W9Z
Mar 20 487'4 487'4 483'0 483'4 -4'2 487'6 07:46A Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3033 3043 3025 3025 - 7 3032 07:45A Chart for @SM9K Options for @SM9K
Jul 19 3068 3079 3061 3061 - 7 3068 07:45A Chart for @SM9N Options for @SM9N
Aug 19 3081 3089 3074 3074 - 6 3080 07:45A Chart for @SM9Q Options for @SM9Q
Sep 19 3099 3101 3090 3090 - 5 3095 07:47A Chart for @SM9U Options for @SM9U
Oct 19 3108 3117 3102 3102 - 7 3109 07:46A Chart for @SM9V Options for @SM9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 07:52A Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 07:14A Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 07:14A Chart for @LE9Q Options for @LE9Q
Oct 19 120.200 120.450 119.125 120.250 - 0.100 120.100s 06:01A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 07:47A Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 06:00A Chart for @GF9Q Options for @GF9Q
Sep 19 161.750 162.675 161.150 162.100 0.225 162.075s 06:37A Chart for @GF9U Options for @GF9U
Oct 19 162.050 162.950 161.475 162.425 0.375 162.400s 07:48A Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, April 18, 2019 12:37PM CDT
Pesticide applicators have a responsibility to check field registry services under current dicamba labels, but that means farmers must take steps to register.
Tuesday, April 9, 2019 6:18PM CDT
Monday, April 1, 2019 11:34AM CDT

Headline News
Giuliani:Nothing Wrong With Russia Help04/22 06:11
Sri Lanka Failed to Head Attack Warning04/22 06:18
US to Sanction Those Importing Iran Oil04/22 06:07
US to Afghan Pres.: Talks Best Chance 04/22 06:14
Trump Called on Spy Chiefs Amid Probe 04/22 06:17
Sudan Talks End, Tensions Escalate 04/22 06:10
Arab League Pledges Money to Authority 04/22 06:13
Global Stocks Modestly Higher on Monday04/22 06:00


NEW NEWS

Members: Look for ballots in the mail.

The Board of Directors are encouraging everyone to vote yes.

Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart April    
 Beans Chart April    
 Sp. Wheat Chart April    
 OATS Chart April    
 W Wht Chart April    
WEBSTER Delivery Basis   Cash    
 CORN Chart April    
 BEANS Chart April    
 SP. WHEAT Chart April    
 OATS Chart April    
 W Wht Chart April    
HENRY Delivery Basis   Cash    
 Corn Chart April    
 BEANS Chart April    
 SP. WHEAT Chart April    
 Oats Chart April    
 W WHT Chart April    
Clark Delivery Basis   Cash    
 Corn Chart April    
 Beans Chart April    
 Sp. Wheat Chart April    
 Oats Chart April    
 W Wht Chart April    
Price as of 04/22/19 08:03AM CDT.
Click to view more Cash Bids

DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 89% Dew Pt: 40oF
Barom: 30.02 Wind Dir: NNE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:31 Sunset: 8:22
As reported at WATERTOWN, SD at 7:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 43°F
Precip: 61%
High: 67°F
Low: 35°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 20%
High: 58°F
Low: 39°F
Precip: 40%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN