Friday, July 29, 2016
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Sep 16) 331'6 0'4 7/29/16   8:46 AM CST
  • CORN (Dec 16) 339'4 0'6 7/29/16   8:46 AM CST
  • CORN (Mar 17) 348'2 0'6 7/29/16   8:45 AM CST
  • CORN (May 17) 353'4 0'2 7/29/16   8:46 AM CST
  • CORN (Jul 17) 358'6 0'2 7/29/16   8:46 AM CST
  • CORN (Sep 17) 362'6 0'4 7/29/16   8:43 AM CST
  • SOYBEANS (Aug 16) 1007'6 4'2 7/29/16   8:46 AM CST
  • SOYBEANS (Sep 16) 996'2 3'0 7/29/16   8:46 AM CST
  • SOYBEANS (Nov 16) 979'0 1'0 7/29/16   8:46 AM CST
  • SOYBEANS (Jan 17) 979'2 0'6 7/29/16   8:46 AM CST
  • SOYBEANS (Mar 17) 968'0 0'0 7/29/16   8:46 AM CST
  • SOYBEANS (May 17) 962'0 -1'0 7/29/16   8:39 AM CST
  • SOYBEANS (Jul 17) 964'4 0'6 7/29/16   8:45 AM CST
  • SOYBEANS (Aug 17) 948'2 -7'4 7/29/16   4:50 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 485'4 -1'2 7/29/16   8:46 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 501'2 -0'4 7/29/16   8:46 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 516'6 -0'4 7/29/16   8:46 AM CST
  • HARD RED SPRING WHEAT (May 17) 529'2 2'2 7/29/16   8:32 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 539'0 2'2 7/29/16   8:31 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 406'4 -2'4 7/29/16   8:46 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 432'4 -2'4 7/29/16   8:45 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 449'2 -2'6 7/29/16   8:44 AM CST
  • HARD RED WINTER WHEAT (May 17) 463'0 -3'2 7/28/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 472'0 -0'2 7/29/16   8:37 AM CST
  • WHEAT (Sep 16) 406'6 -3'4 7/29/16   8:46 AM CST
  • WHEAT (Dec 16) 433'6 -3'4 7/29/16   8:46 AM CST
  • WHEAT (Mar 17) 458'4 -3'4 7/29/16   8:45 AM CST
  • WHEAT (May 17) 472'0 -3'2 7/29/16   8:45 AM CST
  • WHEAT (Jul 17) 480'0 -2'2 7/29/16   8:43 AM CST
  • SOYBEAN MEAL (Aug 16) 3421 6 7/29/16   8:40 AM CST
  • SOYBEAN MEAL (Sep 16) 3427 - 1 7/29/16   8:44 AM CST
  • SOYBEAN MEAL (Oct 16) 3422 3 7/29/16   8:45 AM CST
  • SOYBEAN MEAL (Dec 16) 3407 - 1 7/29/16   8:46 AM CST
  • SOYBEAN MEAL (Jan 17) 3365 7/29/16   8:38 AM CST
  • LIVE CATTLE (Aug 16) 113.250 - 0.075 7/29/16   8:46 AM CST
  • LIVE CATTLE (Oct 16) 111.950 - 0.150 7/29/16   8:46 AM CST
  • LIVE CATTLE (Dec 16) 112.425 - 0.250 7/29/16   8:46 AM CST
  • LIVE CATTLE (Feb 17) 111.800 - 0.200 7/29/16   8:46 AM CST
  • FEEDER CATTLE (Aug 16) 140.600 0.125 7/29/16   8:46 AM CST
  • FEEDER CATTLE (Sep 16) 139.225 0.075 7/29/16   8:46 AM CST
  • FEEDER CATTLE (Oct 16) 138.225 - 0.125 7/29/16   8:46 AM CST
  • FEEDER CATTLE (Nov 16) 135.525 0.100 7/29/16   8:45 AM CST

WTN NEWS
  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
***AFTER 1:15 pm IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***IF YOU WOULD LIKE TO CONTRACT YOUR GRAIN PLEASE CONTACT THE OFFICE**** 

****NOTICE IF YOU WOULD LIKE TO SELL ANY GRAIN AFTER FRIDAY'S CLOSE, TICKETS WILL BE MARKED FOR SALE BUT NO PRICE WILL BE ESTABLISHED UNTIL 8:30 OPENING ON MONDAY*****
**PRICE LATER SP WHT AND W WHT IS .05 PER MONTH.***
** PRICE LATER OATS IS .04 PER MONTH***
**RYE -NO STORAGE AVAILABLE CASH ONLY***
 

 

***PRICE LATER BEANS (FREE DP WHILE SPACE IS AVAILABLE) UNTIL SEPT. 30,2016/ .05 PER MONTH 10/1/16***
***PRICE LATER CORN-  FREE DP UNTIL SEPTEMBER 30,2016 /.03 PER MONTH STARTING ON  OCTOBER 1, 2016 FOR LOADS HAULED INTO WTN, HENRY, AND WEBSTER, IF HAULED TO GLACIAL LAKES ENERGY 30 DAY FREE/ .03 PER MONTH.                       
***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******

***Soybean's into Watertown M-F  Please call Darrel at 237-3134 to see if they are delivered to town or out to the Rail station.
Sat. All beans are to be delivered to town.********

 ***Please remember that Watertown Coop does not accept delivery of grains that have not been approved in all export markets. At this time Roundup Ready 2 Xtend soybeans has not been approved in some markets that we sell to. Therefore, we will not accept any delivery of these soybeans at this time at any location.****
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 333'2 328'6 331'6 0'4 331'2 08:46A Chart for @C6U Options for @C6U
Dec 16 338'6 341'0 336'0 339'4 0'6 338'6 08:46A Chart for @C6Z Options for @C6Z
Mar 17 347'4 349'4 345'0 348'2 0'6 347'4 08:46A Chart for @C7H Options for @C7H
May 17 353'2 355'0 350'4 353'4 0'2 353'2 08:46A Chart for @C7K Options for @C7K
Jul 17 358'4 360'0 355'6 358'6 0'2 358'4 08:46A Chart for @C7N Options for @C7N
Sep 17 362'6 363'0 360'4 362'6 0'4 362'2 08:46A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 996'2 1007'6 4'2 1003'4 08:46A Chart for @S6Q Options for @S6Q
Sep 16 995'2 1000'0 984'0 996'2 3'0 993'2 08:46A Chart for @S6U Options for @S6U
Nov 16 980'0 984'4 968'6 979'0 1'0 978'0 08:46A Chart for @S6X Options for @S6X
Jan 17 980'0 984'6 969'0 979'2 0'6 978'4 08:46A Chart for @S7F Options for @S7F
Mar 17 970'2 973'4 959'6 968'0 0'0 968'0 08:46A Chart for @S7H Options for @S7H
May 17 968'4 968'4 956'0 962'0 -1'0 963'0 08:46A Chart for @S7K Options for @S7K
Jul 17 966'4 968'0 956'4 964'4 0'6 963'6 08:46A Chart for @S7N Options for @S7N
Aug 17 948'2 948'2 948'2 948'2 -7'4 955'6 08:46A Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 489'2 485'0 485'4 -1'2 486'6 08:46A Chart for @MW6U Options for @MW6U
Dec 16 502'0 504'4 501'0 501'2 -0'4 501'6 08:46A Chart for @MW6Z Options for @MW6Z
Mar 17 518'0 520'0 516'0 516'6 -0'4 517'2 08:46A Chart for @MW7H Options for @MW7H
May 17 526'2 529'4 526'2 529'2 2'2 527'0 08:46A Chart for @MW7K Options for @MW7K
Jul 17 539'0 539'0 539'0 539'0 2'2 536'6 08:46A Chart for @MW7N Options for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 411'0 405'0 406'4 -2'4 409'0 08:46A Chart for @KW6U Options for @KW6U
Dec 16 436'4 436'6 431'2 432'4 -2'4 435'0 08:46A Chart for @KW6Z Options for @KW6Z
Mar 17 451'4 453'4 448'2 449'2 -2'6 452'0 08:46A Chart for @KW7H Options for @KW7H
May 17 465'6 467'6 461'0 463'0 -3'2 463'0s 08:46A Chart for @KW7K Options for @KW7K
Jul 17 472'0 472'6 469'0 472'0 -0'2 472'2 08:46A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 405'2 406'6 -3'4 410'2 08:46A Chart for @W6U Options for @W6U
Dec 16 438'0 439'2 432'4 433'6 -3'4 437'2 08:46A Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 457'4 458'4 -3'4 462'0 08:46A Chart for @W7H Options for @W7H
May 17 475'4 476'0 471'0 472'0 -3'2 475'2 08:46A Chart for @W7K Options for @W7K
Jul 17 482'4 483'4 478'0 480'0 -2'2 482'2 08:46A Chart for @W7N Options for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3417 3435 3383 3421 6 3415 08:46A Chart for @SM6Q Options for @SM6Q
Sep 16 3430 3444 3393 3427 - 1 3428 08:46A Chart for @SM6U Options for @SM6U
Oct 16 3423 3432 3385 3422 3 3419 08:46A Chart for @SM6V Options for @SM6V
Dec 16 3416 3428 3375 3407 - 1 3408 08:46A Chart for @SM6Z Options for @SM6Z
Jan 17 3374 3384 3331 3365 3365 08:46A Chart for @SM7F Options for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.375 112.825 113.250 - 0.075 113.325 08:46A Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.000 111.550 111.950 - 0.150 112.100 08:46A Chart for @LE6V Options for @LE6V
Dec 16 112.200 112.525 112.150 112.425 - 0.250 112.675 08:46A Chart for @LE6Z Options for @LE6Z
Feb 17 111.550 111.875 111.475 111.800 - 0.200 112.000 08:46A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 140.650 139.200 140.600 0.125 140.475 08:46A Chart for @GF6Q Options for @GF6Q
Sep 16 139.400 139.400 138.100 139.225 0.075 139.150 08:46A Chart for @GF6U Options for @GF6U
Oct 16 138.450 138.450 137.100 138.225 - 0.125 138.350 08:46A Chart for @GF6V Options for @GF6V
Nov 16 135.400 135.525 134.450 135.525 0.100 135.425 08:46A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 15, 2016 4:47PM CDT
Can you follow the directions? New herbicide rules are getting tougher.
Friday, July 8, 2016 5:47PM CDT
Friday, July 1, 2016 2:37PM CDT

Headline News
Clinton Uses DNC to Reach Wary Voters 07/29 06:15
'Bernie or Bust' Frustrates Delegates 07/29 06:22
US GDP Grows Weak 1.2% in Q2 07/29 08:46
EU Growth Halves in Q2, Inflation Up 07/29 06:18
Clinton Seeks to Build Trust, Unity 07/29 06:21
Clues in DNC Hacking Point to Russia 07/29 06:14
UN Peacekeeping Must Improve in SSudan 07/29 06:17
World Markets Mixed on BOJ Stimulus 07/29 06:00


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Jul 31, 16    
 Beans Chart Jul 31, 16    
 Sp. Wheat Chart Jul 31, 16    
 OATS Chart Jul 31, 16    
 W Wht Chart Jul 31, 16    
WEBSTER Delivery Basis   Cash    
 CORN Chart Jul 31, 16    
 BEANS Chart Jul 31, 16    
 SP WHT Chart Jul 31, 16    
 OATS Chart Jul 31, 16    
 W Wht Chart Jul 31, 16    
HENRY Delivery Basis   Cash    
 Corn Chart Jul 31, 16    
 BEANS Chart Jul 31, 16    
 SP. WHEAT Chart Jul 31, 16    
 W WHT Chart Jul 31, 16    
 Oats Chart Jul 31, 16    
Price as of 07/29/16 08:57AM CDT.
Click to view more Cash Bids

DTN Videos
 03:21
7/28/2016 Grains Slide Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:25
7/28/20216 Grains Mixed Thursday
 03:15
7/28/2016 Variable Forecast Thursday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 76% Dew Pt: 57oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 8:58
As reported at WATERTOWN, SD at 8:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 30%
High: 88°F
Low: 68°F
Precip: 80%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN