Tuesday, October 17, 2017
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Dec 17) 350'4 0'0 10/17/17   11:29 AM CST
  • CORN (Mar 18) 364'0 -0'2 10/17/17   11:29 AM CST
  • CORN (May 18) 372'0 -0'6 10/17/17   11:27 AM CST
  • CORN (Jul 18) 379'2 -0'4 10/17/17   11:29 AM CST
  • CORN (Sep 18) 385'6 -1'0 10/17/17   11:26 AM CST
  • CORN (Dec 18) 394'4 -1'2 10/17/17   11:26 AM CST
  • SOYBEANS (Nov 17) 986'4 -4'4 10/17/17   11:29 AM CST
  • SOYBEANS (Jan 18) 997'0 -4'4 10/17/17   11:29 AM CST
  • SOYBEANS (Mar 18) 1006'6 -4'0 10/17/17   11:29 AM CST
  • SOYBEANS (May 18) 1015'6 -4'0 10/17/17   11:29 AM CST
  • SOYBEANS (Jul 18) 1024'0 -3'4 10/17/17   11:29 AM CST
  • SOYBEANS (Aug 18) 1023'2 -4'4 10/17/17   11:16 AM CST
  • SOYBEANS (Sep 18) 1011'6 -3'6 10/17/17   10:25 AM CST
  • SOYBEANS (Nov 18) 1001'0 -3'6 10/17/17   11:26 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 610'6 1'2 10/17/17   11:29 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 625'2 1'6 10/17/17   11:29 AM CST
  • HARD RED SPRING WHEAT (May 18) 632'6 1'6 10/17/17   10:55 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 637'4 2'6 10/17/17   11:26 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 633'4 4'2 10/17/17   10:32 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 432'0 -1'6 10/17/17   11:29 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 450'4 -1'2 10/17/17   11:29 AM CST
  • HARD RED WINTER WHEAT (May 18) 464'4 -1'2 10/17/17   11:29 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 482'0 -1'6 10/17/17   11:18 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 500'6 -1'4 10/17/17   11:16 AM CST
  • WHEAT (Dec 17) 434'4 -2'0 10/17/17   11:29 AM CST
  • WHEAT (Mar 18) 453'6 -1'2 10/17/17   11:29 AM CST
  • WHEAT (May 18) 467'4 -0'6 10/17/17   11:29 AM CST
  • WHEAT (Jul 18) 481'0 -0'4 10/17/17   11:28 AM CST
  • WHEAT (Sep 18) 496'4 -0'6 10/17/17   11:29 AM CST
  • SOYBEAN MEAL (Dec 17) 3222 - 23 10/17/17   11:30 AM CST
  • SOYBEAN MEAL (Jan 18) 3246 - 21 10/17/17   11:30 AM CST
  • SOYBEAN MEAL (Mar 18) 3277 - 20 10/17/17   11:30 AM CST
  • SOYBEAN MEAL (May 18) 3295 - 24 10/17/17   11:23 AM CST
  • SOYBEAN MEAL (Jul 18) 3316 - 24 10/17/17   11:12 AM CST
  • LIVE CATTLE (Oct 17) 112.425 0.700 10/17/17   11:29 AM CST
  • LIVE CATTLE (Dec 17) 117.225 0.400 10/17/17   11:30 AM CST
  • LIVE CATTLE (Feb 18) 121.550 0.625 10/17/17   11:29 AM CST
  • LIVE CATTLE (Apr 18) 122.175 0.525 10/17/17   11:29 AM CST
  • FEEDER CATTLE (Oct 17) 153.925 - 0.075 10/17/17   11:29 AM CST
  • FEEDER CATTLE (Nov 17) 154.600 0.050 10/17/17   11:29 AM CST
  • FEEDER CATTLE (Jan 18) 152.525 - 0.025 10/17/17   11:29 AM CST
  • FEEDER CATTLE (Mar 18) 149.900 10/17/17   11:29 AM CST

WTN NEWS
  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134

CONTRACTED corn ONLY to Glacial Lakes Energy NO delayed priced corn to be delivered there.
*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***
9/13/17 Cash only on Sp Wht NO DP

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****
***PRICE LATER  WHEAT , CORN,SOYBEANS AND  OATS  IS .05 PER MONTH******
 **RYE -NO STORAGE AVAILABLE CASH ONLY***

***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .05 1/5 14-16, below 14.0 -.10 1/5 down

 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 351'6 348'4 350'4 0'0 350'4 11:29A Chart for @C7Z Options for @C7Z
Mar 18 363'6 365'2 362'0 364'0 -0'2 364'2 11:29A Chart for @C8H Options for @C8H
May 18 372'4 373'6 370'4 372'0 -0'6 372'6 11:29A Chart for @C8K Options for @C8K
Jul 18 379'6 380'6 377'6 379'2 -0'4 379'6 11:29A Chart for @C8N Options for @C8N
Sep 18 386'4 387'4 385'0 385'6 -1'0 386'6 11:29A Chart for @C8U Options for @C8U
Dec 18 395'0 396'6 393'6 394'4 -1'2 395'6 11:29A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 982'4 986'4 -4'4 991'0 11:29A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 992'6 997'0 -4'4 1001'4 11:29A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1002'4 1006'6 -4'0 1010'6 11:29A Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1011'6 1015'6 -4'0 1019'6 11:29A Chart for @S8K Options for @S8K
Jul 18 1026'2 1027'0 1020'0 1024'0 -3'4 1027'4 11:29A Chart for @S8N Options for @S8N
Aug 18 1024'4 1024'4 1020'4 1023'2 -4'4 1027'6 11:29A Chart for @S8Q Options for @S8Q
Sep 18 1010'0 1011'6 1009'4 1011'6 -3'6 1015'4 11:29A Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 997'6 1001'0 -3'6 1004'6 11:29A Chart for @S8X Options for @S8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'2 614'6 610'0 610'6 1'2 609'4 11:29A Chart for @MW7Z Options for @MW7Z
Mar 18 623'4 629'0 623'4 625'2 1'6 623'4 11:29A Chart for @MW8H Options for @MW8H
May 18 636'2 637'0 632'2 632'6 1'6 631'0 11:29A Chart for @MW8K Options for @MW8K
Jul 18 639'6 640'0 637'4 637'4 2'6 634'6 11:29A Chart for @MW8N Options for @MW8N
Sep 18 634'6 636'0 633'0 633'4 4'2 629'2 11:29A Chart for @MW8U Options for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 437'0 431'4 432'0 -1'6 433'6 11:29A Chart for @KW7Z Options for @KW7Z
Mar 18 451'6 455'2 449'6 450'4 -1'2 451'6 11:29A Chart for @KW8H Options for @KW8H
May 18 466'0 469'2 464'0 464'4 -1'2 465'6 11:29A Chart for @KW8K Options for @KW8K
Jul 18 483'2 487'0 482'0 482'0 -1'6 483'6 11:29A Chart for @KW8N Options for @KW8N
Sep 18 503'4 503'4 500'6 500'6 -1'4 502'2 11:29A Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 440'6 434'2 434'4 -2'0 436'4 11:29A Chart for @W7Z Options for @W7Z
Mar 18 455'2 459'2 453'4 453'6 -1'2 455'0 11:29A Chart for @W8H Options for @W8H
May 18 468'4 472'4 467'0 467'4 -0'6 468'2 11:29A Chart for @W8K Options for @W8K
Jul 18 481'6 486'0 480'4 481'0 -0'4 481'4 11:29A Chart for @W8N Options for @W8N
Sep 18 496'6 501'4 496'4 496'4 -0'6 497'2 11:29A Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3240 3240 3212 3222 - 23 3245 11:30A Chart for @SM7Z Options for @SM7Z
Jan 18 3260 3262 3234 3246 - 21 3267 11:30A Chart for @SM8F Options for @SM8F
Mar 18 3290 3292 3265 3277 - 20 3297 11:30A Chart for @SM8H Options for @SM8H
May 18 3311 3312 3287 3295 - 24 3319 11:30A Chart for @SM8K Options for @SM8K
Jul 18 3330 3334 3309 3316 - 24 3340 11:30A Chart for @SM8N Options for @SM8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.850 112.425 0.700 111.725 11:29A Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 116.550 117.225 0.400 116.825 11:30A Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.725 121.550 0.625 120.925 11:29A Chart for @LE8G Options for @LE8G
Apr 18 121.725 122.200 121.350 122.175 0.525 121.650 11:30A Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 153.075 153.925 - 0.075 154.000 11:29A Chart for @GF7V Options for @GF7V
Nov 17 154.525 154.800 153.475 154.600 0.050 154.550 11:30A Chart for @GF7X Options for @GF7X
Jan 18 152.600 152.900 151.475 152.525 - 0.025 152.550 11:30A Chart for @GF8F Options for @GF8F
Mar 18 149.925 150.400 148.950 149.900 149.900 11:29A Chart for @GF8H Options for @GF8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 18, 2017 6:14PM CDT
Bayer is seeking new age solutions to answer agronomic problems.
Friday, September 8, 2017 7:52PM CDT
Friday, September 1, 2017 2:58PM CDT

Headline News
Dems Seek Tax Relief for Puerto Rico 10/17 06:09
Families Dispute Trump Troop Claim 10/17 06:16
Trump Campaign Racks Up Legal Fees 10/17 06:05
McCain Condems Isolationist Politics 10/17 06:12
Trump, McConnell Make Show of Unity 10/17 06:15
Trump, Yellen to Meet, Discuss Fed Job 10/17 06:08
3 Dead as Ophelia Batters Ireland, UK 10/17 06:11
Stocks Mostly Lower Early Tuesday 10/17 09:46


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Nov    
 Beans Chart Oct/Nov    
 Sp. Wheat Chart Oct    
 OATS Chart Oct    
 W Wht Chart Oct.    
WEBSTER Delivery Basis   Cash    
 CORN Chart Oct    
 BEANS Chart Oct/Nov    
 SP WHT Chart Oct    
 OATS Chart Oct    
 W Wht Chart Oct    
HENRY Delivery Basis   Cash    
 Corn Chart Oct    
 BEANS Chart Oct/Nov    
 SP. WHEAT Chart oct    
 W WHT Chart Oct    
 Oats Chart Oct    
Price as of 10/17/17 11:41AM CDT.
Click to view more Cash Bids

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:15
10/16/2017 Drier 10-Day Forecast Monday
 01:39
10/16/2017 Grains Weaker Monday
 03:17
10/16/2017 Lower Trend Monday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 44oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:47 Sunset: 6:40
As reported at WATERTOWN, SD at 11:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN