Wednesday, January 23, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Mar 19) 378'6 -0'2 1/23/19   11:58 AM CST
  • CORN (May 19) 387'0 -0'2 1/23/19   11:58 AM CST
  • CORN (Jul 19) 394'6 -0'2 1/23/19   11:58 AM CST
  • CORN (Sep 19) 397'2 0'2 1/23/19   11:51 AM CST
  • CORN (Dec 19) 401'6 1'0 1/23/19   11:58 AM CST
  • CORN (Mar 20) 410'4 0'6 1/23/19   11:56 AM CST
  • SOYBEANS (Mar 19) 913'4 4'2 1/23/19   11:58 AM CST
  • SOYBEANS (May 19) 927'0 4'2 1/23/19   11:58 AM CST
  • SOYBEANS (Jul 19) 940'0 4'2 1/23/19   11:58 AM CST
  • SOYBEANS (Aug 19) 944'2 3'2 1/23/19   11:55 AM CST
  • SOYBEANS (Sep 19) 947'0 3'4 1/23/19   11:37 AM CST
  • SOYBEANS (Nov 19) 954'4 4'2 1/23/19   11:58 AM CST
  • SOYBEANS (Jan 20) 964'6 3'2 1/23/19   11:40 AM CST
  • SOYBEANS (Mar 20) 970'2 2'2 1/23/19   11:45 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 574'0 2'0 1/23/19   11:57 AM CST
  • HARD RED SPRING WHEAT (May 19) 578'4 2'0 1/23/19   11:57 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 585'0 2'0 1/23/19   11:56 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 591'4 1'4 1/23/19   10:39 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 603'0 0'2 1/23/19   10:02 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 512'2 2'4 1/23/19   11:58 AM CST
  • HARD RED WINTER WHEAT (May 19) 521'4 2'6 1/23/19   11:58 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 530'2 2'0 1/23/19   11:40 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 542'0 2'0 1/23/19   11:38 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 556'4 1'2 1/23/19   11:42 AM CST
  • WHEAT (Mar 19) 524'0 2'6 1/23/19   11:58 AM CST
  • WHEAT (May 19) 529'6 2'6 1/23/19   11:58 AM CST
  • WHEAT (Jul 19) 535'2 2'4 1/23/19   11:58 AM CST
  • WHEAT (Sep 19) 543'4 2'2 1/23/19   11:58 AM CST
  • WHEAT (Dec 19) 556'6 2'2 1/23/19   11:58 AM CST
  • SOYBEAN MEAL (Mar 19) 3134 4 1/23/19   11:58 AM CST
  • SOYBEAN MEAL (May 19) 3171 4 1/23/19   11:58 AM CST
  • SOYBEAN MEAL (Jul 19) 3207 3 1/23/19   11:58 AM CST
  • SOYBEAN MEAL (Aug 19) 3221 2 1/23/19   11:57 AM CST
  • SOYBEAN MEAL (Sep 19) 3234 3 1/23/19   11:57 AM CST
  • LIVE CATTLE (Feb 19) 125.350 0.225 1/23/19   11:58 AM CST
  • LIVE CATTLE (Apr 19) 126.275 0.200 1/23/19   11:58 AM CST
  • LIVE CATTLE (Jun 19) 116.875 0.450 1/23/19   11:58 AM CST
  • LIVE CATTLE (Aug 19) 113.600 0.675 1/23/19   11:58 AM CST
  • FEEDER CATTLE (Jan 19) 142.725 1.675 1/23/19   11:58 AM CST
  • FEEDER CATTLE (Mar 19) 143.300 1.800 1/23/19   11:58 AM CST
  • FEEDER CATTLE (Apr 19) 144.325 1.375 1/23/19   11:58 AM CST
  • FEEDER CATTLE (May 19) 144.625 1.025 1/23/19   11:58 AM CST


WTN NEWS


  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

CONTRACTED corn ONLY to Glacial Lakes Energy NO delayed priced corn to be delivered there.
*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****


***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 379'0 11:58A Chart for @C9H Options for @C9H
May 19 388'0 390'2 386'4 387'0 -0'2 387'2 11:58A Chart for @C9K Options for @C9K
Jul 19 395'2 397'4 394'4 394'6 -0'2 395'0 11:58A Chart for @C9N Options for @C9N
Sep 19 397'4 399'2 396'6 397'2 0'2 397'0 11:58A Chart for @C9U Options for @C9U
Dec 19 401'0 403'2 401'0 401'6 1'0 400'6 11:58A Chart for @C9Z Options for @C9Z
Mar 20 409'4 411'6 409'4 410'4 0'6 409'6 11:58A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 913'4 4'2 909'2 11:58A Chart for @S9H Options for @S9H
May 19 924'4 931'6 924'0 927'0 4'2 922'6 11:58A Chart for @S9K Options for @S9K
Jul 19 936'6 944'4 936'6 940'0 4'2 935'6 11:58A Chart for @S9N Options for @S9N
Aug 19 944'4 949'2 943'2 944'2 3'2 941'0 11:58A Chart for @S9Q Options for @S9Q
Sep 19 945'4 951'0 945'4 947'0 3'4 943'4 11:58A Chart for @S9U Options for @S9U
Nov 19 951'2 957'0 951'2 954'4 4'2 950'2 11:58A Chart for @S9X Options for @S9X
Jan 20 962'6 967'6 962'6 964'6 3'2 961'4 11:58A Chart for @S0F Options for @S0F
Mar 20 967'2 973'0 967'2 970'2 2'2 968'0 11:58A Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'0 579'0 572'0 574'0 2'0 572'0 11:58A Chart for @MW9H Options for @MW9H
May 19 577'0 583'2 577'0 578'4 2'0 576'4 11:58A Chart for @MW9K Options for @MW9K
Jul 19 585'0 589'4 584'4 585'0 2'0 583'0 11:58A Chart for @MW9N Options for @MW9N
Sep 19 590'0 595'2 590'0 591'4 1'4 590'0 11:58A Chart for @MW9U Options for @MW9U
Dec 19 605'0 605'0 603'0 603'0 0'2 602'6 11:58A Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 510'2 514'6 510'2 512'2 2'4 509'6 11:58A Chart for @KW9H Options for @KW9H
May 19 519'2 523'4 519'2 521'4 2'6 518'6 11:58A Chart for @KW9K Options for @KW9K
Jul 19 528'6 533'0 528'6 530'2 2'0 528'2 11:58A Chart for @KW9N Options for @KW9N
Sep 19 540'4 544'2 540'4 542'0 2'0 540'0 11:58A Chart for @KW9U Options for @KW9U
Dec 19 558'0 559'4 555'6 556'4 1'2 555'2 11:58A Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 525'6 521'6 524'0 2'6 521'2 11:58A Chart for @W9H Options for @W9H
May 19 529'0 531'2 527'4 529'6 2'6 527'0 11:58A Chart for @W9K Options for @W9K
Jul 19 533'4 536'6 533'0 535'2 2'4 532'6 11:58A Chart for @W9N Options for @W9N
Sep 19 541'2 545'0 541'2 543'4 2'2 541'2 11:58A Chart for @W9U Options for @W9U
Dec 19 555'2 558'2 554'6 556'6 2'2 554'4 11:58A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3128 3149 3125 3134 4 3130 11:58A Chart for @SM9H Options for @SM9H
May 19 3167 3185 3164 3171 4 3167 11:58A Chart for @SM9K Options for @SM9K
Jul 19 3204 3222 3201 3207 3 3204 11:58A Chart for @SM9N Options for @SM9N
Aug 19 3219 3236 3218 3221 2 3219 11:58A Chart for @SM9Q Options for @SM9Q
Sep 19 3231 3247 3231 3234 3 3231 11:58A Chart for @SM9U Options for @SM9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.350 0.225 125.125 11:58A Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.525 125.475 126.275 0.200 126.075 11:58A Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 116.875 0.450 116.425 11:58A Chart for @LE9M Options for @LE9M
Aug 19 112.925 113.750 112.800 113.600 0.675 112.925 11:58A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 142.900 141.075 142.725 1.675 141.050 11:58A Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.300 1.800 141.500 11:58A Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.325 1.375 142.950 11:58A Chart for @GF9J Options for @GF9J
May 19 143.600 145.000 143.200 144.625 1.025 143.600 11:58A Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 18, 2019 1:46PM CST
The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17.
Monday, January 14, 2019 11:24AM CST
Friday, January 11, 2019 1:10PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, December 20, 2018 3:57PM CST
All state regulators wanted for Christmas were some straight answers on the new dicamba labels. EPA did not deliver.
Friday, November 16, 2018 4:00PM CST
Thursday, November 1, 2018 6:46PM CST

Headline News
Senate Sets Up Shutdown Votes 01/23 06:17
Trump Agitated by Giuliani's Interviews01/23 06:24
Trump Still Planning State of Union 01/23 06:13
SCOTUS:Restrict Transgender in Military01/23 06:20
Trump:Don't Bother With Daily Briefing 01/23 06:23
Judge Rejects NC GOP Victory Claim 01/23 06:16
L.A. Teachers, District Agree to Deal 01/23 06:19
IBM Leads Dow Rally Early Wednesday 01/23 09:26


Delay Price Program
Effective 1/11/19
Soybeans 
7 Days Grace
Free DP till April 30, 2019, after that date
5 cents each month, prorated
This DP program expires on 8/31/19
Grain placed on DP cannot be applied to a contract.
 
Corn 
7 days Grace
5 cents per month, prorated
This DP program expires on 8/31/19
Grain placed on DP cannot be applied to a contract.
DP corn is shrunk down to 14 % mt.
 
Wheat, Oats, and Rye
5 cents per month, prorated

First come first serve as room allows, per location.
All programs and pricing are subject to change at any time.
If you have a contract in place bushels will be applied to the oldest contract first.


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Jan    
 Beans Chart Jan    
 Sp. Wheat Chart Jan    
 OATS Chart Jan    
 W Wht Chart Jan    
WEBSTER Delivery Basis   Cash    
 CORN Chart Jan    
 BEANS Chart Jan    
 SP. WHEAT Chart Jan    
 OATS Chart Jan    
 W Wht Chart Jan    
HENRY Delivery Basis   Cash    
 Corn Chart Jan    
 BEANS Chart Jan    
 SP. WHEAT Chart Jan    
 Oats Chart Jan    
 W WHT Chart Jan    
Clark Delivery Basis   Cash    
 Corn Chart Jan    
 Beans Chart Jan    
 Sp. Wheat Chart Jan    
 Oats Chart Jan    
 W Wht Chart Jan    
Price as of 01/23/19 12:09PM CST.
Click to view more Cash Bids

DTN Videos
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 01:15
1/22/2019 Wheat Higher Tuesday
 01:21
1/23/2019 Higher Trends Wednesday
 04:14
1/22/2019 Wheat Soloes Higher Tuesday
 05:15
1/22/2019 Latest On How Gov't Shutdown Affects Farmers

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 12oF Feels Like: 1oF
Humid: 87% Dew Pt: 9oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:57 Sunset: 5:23
As reported at WATERTOWN, SD at 11:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°F
Low: -6°F
Precip: 44%
High: 16°F
Low: -11°F
Precip: 20%
High: 5°F
Low: -11°F
Precip: 23%
High: 14°F
Low: -13°F
Precip: 73%
High: 20°F
Low: 0°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN