Thursday, February 21, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Mar 19) 372'6 2'0 2/21/19   1:18 AM CST
  • CORN (May 19) 381'0 1'4 2/21/19   1:20 AM CST
  • CORN (Jul 19) 389'4 2'0 2/21/19   1:22 AM CST
  • CORN (Sep 19) 394'0 1'4 2/21/19   1:09 AM CST
  • CORN (Dec 19) 400'0 1'4 2/21/19   1:14 AM CST
  • CORN (Mar 20) 409'6 1'2 2/21/19   12:13 AM CST
  • SOYBEANS (Mar 19) 904'0 1'4 2/21/19   1:14 AM CST
  • SOYBEANS (May 19) 917'4 1'4 2/21/19   1:23 AM CST
  • SOYBEANS (Jul 19) 931'2 1'4 2/21/19   1:17 AM CST
  • SOYBEANS (Aug 19) 936'6 1'4 2/21/19   1:14 AM CST
  • SOYBEANS (Sep 19) 940'4 1'2 2/21/19   1:16 AM CST
  • SOYBEANS (Nov 19) 948'6 0'2 2/21/19   1:14 AM CST
  • SOYBEANS (Jan 20) 958'4 0'6 2/21/19   1:14 AM CST
  • SOYBEANS (Mar 20) 962'4 -0'6 2/20/19   11:42 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 553'0 4'2 2/20/19   11:56 PM CST
  • HARD RED SPRING WHEAT (May 19) 550'4 2'2 2/21/19   1:15 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 556'0 3'6 2/21/19   1:04 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 565'0 4'2 2/21/19   12:00 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 576'4 1'6 2/20/19   7:00 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 454'2 4'2 2/21/19   1:20 AM CST
  • HARD RED WINTER WHEAT (May 19) 462'2 4'2 2/21/19   1:23 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 473'2 4'6 2/21/19   1:03 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 486'2 5'2 2/21/19   12:24 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 503'6 4'4 2/20/19   11:56 PM CST
  • WHEAT (Mar 19) 483'2 2'4 2/21/19   1:23 AM CST
  • WHEAT (May 19) 486'4 2'2 2/21/19   1:23 AM CST
  • WHEAT (Jul 19) 491'2 3'0 2/21/19   1:20 AM CST
  • WHEAT (Sep 19) 501'6 3'2 2/21/19   1:08 AM CST
  • WHEAT (Dec 19) 517'4 4'0 2/21/19   1:02 AM CST
  • SOYBEAN MEAL (Mar 19) 3055 3 2/21/19   1:17 AM CST
  • SOYBEAN MEAL (May 19) 3094 2 2/21/19   1:21 AM CST
  • SOYBEAN MEAL (Jul 19) 3134 3 2/21/19   1:14 AM CST
  • SOYBEAN MEAL (Aug 19) 3153 3 2/21/19   1:02 AM CST
  • SOYBEAN MEAL (Sep 19) 3168 2/20/19   11:40 PM CST
  • LIVE CATTLE (Feb 19) 128.300 0.450 2/20/19   1:03 PM CST
  • LIVE CATTLE (Apr 19) 129.350 0.750 2/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.425 0.725 2/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 115.250 0.425 2/20/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.025 0.125 2/20/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.175 0.075 2/20/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 147.150 2/20/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 151.150 0.050 2/20/19   1:04 PM CST


WTN NEWS
DP Program - Beans Free DP till April 30,2019 after that date 5 cents each month prorated. Program ends 8/31/2019
Corn- Free DP till 8/31/2019 this DP program expires on 8/31/2019. DP corn is shrunk down to 14% moisture
.
Wheat, Oats, and Rye- .05 per month prorated.
Grain placed on DP cannot be applied to contracts.

  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****


***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 372'6 370'4 372'6 2'0 370'6 01:23A Chart for @C9H Options for @C9H
May 19 380'0 381'2 379'2 381'0 1'4 379'4 01:23A Chart for @C9K Options for @C9K
Jul 19 387'4 389'4 387'2 389'4 2'0 387'4 01:23A Chart for @C9N Options for @C9N
Sep 19 392'4 394'2 392'2 394'0 1'4 392'4 01:23A Chart for @C9U Options for @C9U
Dec 19 398'4 400'2 398'2 400'0 1'4 398'4 01:23A Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'6 408'0 409'6 1'2 408'4 01:23A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 905'0 900'0 904'0 1'4 902'4 01:23A Chart for @S9H Options for @S9H
May 19 916'0 918'4 913'4 917'4 1'4 916'0 01:23A Chart for @S9K Options for @S9K
Jul 19 929'6 932'2 927'2 931'2 1'4 929'6 01:23A Chart for @S9N Options for @S9N
Aug 19 935'2 937'0 933'0 936'6 1'4 935'2 01:23A Chart for @S9Q Options for @S9Q
Sep 19 939'4 940'4 937'0 940'4 1'2 939'2 01:23A Chart for @S9U Options for @S9U
Nov 19 948'4 950'2 945'6 948'6 0'2 948'4 01:23A Chart for @S9X Options for @S9X
Jan 20 957'0 959'2 955'6 958'4 0'6 957'6 01:23A Chart for @S0F Options for @S0F
Mar 20 962'4 962'4 960'6 962'4 -0'6 963'2 01:22A Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 548'6 553'4 548'4 553'0 4'2 548'6 01:21A Chart for @MW9H Options for @MW9H
May 19 548'6 554'4 548'4 550'4 2'2 548'2 01:21A Chart for @MW9K Options for @MW9K
Jul 19 553'4 558'2 553'4 556'0 3'6 552'2 01:20A Chart for @MW9N Options for @MW9N
Sep 19 561'0 565'2 561'0 565'0 4'2 560'6 01:20A Chart for @MW9U Options for @MW9U
Dec 19 576'4 576'4 576'4 576'4 1'6 574'6 01:21A Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 450'2 454'6 450'2 454'2 4'2 450'0 01:23A Chart for @KW9H Options for @KW9H
May 19 458'6 463'0 458'4 462'2 4'2 458'0 01:23A Chart for @KW9K Options for @KW9K
Jul 19 469'0 473'4 469'0 473'2 4'6 468'4 01:23A Chart for @KW9N Options for @KW9N
Sep 19 483'6 486'4 482'0 486'2 5'2 481'0 01:23A Chart for @KW9U Options for @KW9U
Dec 19 500'2 503'6 500'2 503'6 4'4 499'2 01:21A Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 484'0 480'2 483'2 2'4 480'6 01:23A Chart for @W9H Options for @W9H
May 19 484'2 487'4 483'6 486'4 2'2 484'2 01:23A Chart for @W9K Options for @W9K
Jul 19 488'4 491'6 488'2 491'2 3'0 488'2 01:23A Chart for @W9N Options for @W9N
Sep 19 499'6 502'2 498'6 501'6 3'2 498'4 01:23A Chart for @W9U Options for @W9U
Dec 19 514'6 517'4 513'6 517'4 4'0 513'4 01:23A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3052 3059 3046 3055 3 3052 01:21A Chart for @SM9H Options for @SM9H
May 19 3090 3099 3086 3094 2 3092 01:21A Chart for @SM9K Options for @SM9K
Jul 19 3128 3138 3126 3134 3 3131 01:21A Chart for @SM9N Options for @SM9N
Aug 19 3149 3155 3144 3153 3 3150 01:21A Chart for @SM9Q Options for @SM9Q
Sep 19 3168 3169 3162 3168 3168 01:21A Chart for @SM9U Options for @SM9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 02/20 Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 01:17A Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:17A Chart for @LE9M Options for @LE9M
Aug 19 114.725 115.275 114.350 115.250 0.425 115.150s 01:17A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 01:17A Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02/20 Chart for @GF9J Options for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 02/20 Chart for @GF9K Options for @GF9K
Aug 19 150.875 151.300 150.600 151.150 0.050 151.025s 02/20 Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, January 28, 2019 7:56AM CST
The 2019 production year is starting to look a lot like the last three with a few more twists and turns.
Thursday, December 20, 2018 3:57PM CST
Friday, November 16, 2018 4:00PM CST

Headline News
Trump Picks Rosen for Deputy AG 02/20 06:17
UK Presses EU for Brexit Compromise 02/20 06:24
Flynn Pushed to Share Nuclear Tech 02/20 06:13
Trump: No Rush for NKorea on Nukes 02/20 06:20
Trump Orders Space Force Creation 02/20 06:23
Civilians Evacuated From IS Holdout 02/20 06:16
IL Gov Signs $15 Minimum Wage Deal 02/20 06:19
US Stocks Post Modest Gains 02/20 15:56


NEW NEWS
After careful consideration, the Boards of Directors
at Watertown Co-op and Farm Country Co-op have
signed a non-binding Letter of Intent (LOI) that will
enable them to study in more depth the merits of 
unifying our cooperatives.

Both cooperatives believe the time is right to create a unified company. Moving forward, the unified company would provide a strong foundation from which to generate benefits for our members and customers in multiple areas, including strengthening member services, enhanced ability to grow and compete, and access to talent.



Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Feb    
 Beans Chart Feb    
 Sp. Wheat Chart Feb    
 OATS Chart Feb    
 W Wht Chart Feb    
WEBSTER Delivery Basis   Cash    
 CORN Chart Feb    
 BEANS Chart Feb    
 SP. WHEAT Chart Feb    
 OATS Chart Feb    
 W Wht Chart Feb    
HENRY Delivery Basis   Cash    
 Corn Chart Feb    
 BEANS Chart Feb    
 SP. WHEAT Chart Feb    
 Oats Chart Feb    
 W WHT Chart Feb    
Clark Delivery Basis   Cash    
 Corn Chart Feb    
 Beans Chart Feb    
 Sp. Wheat Chart Feb    
 Oats Chart Feb    
 W Wht Chart Feb    
Price as of 02/21/19 01:33AM CST.
Click to view more Cash Bids

DTN Videos
 01:28
2/20/2019 Week Tone Wednesday
 05:12
2/20/2019 Row Crops Firm Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 04:21
2/20/2019 Additional Brazil Rain Chances Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 2oF Feels Like: -16oF
Humid: 88% Dew Pt: -1oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 6:04
As reported at WATERTOWN, SD at 1:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 17°F
Low: 2°F
Precip: 0%
High: 24°F
Low: 7°F
Precip: 80%
High: 24°F
Low: 14°F
Precip: 0%
High: 13°F
Low: 2°F
Precip: 0%
High: 5°F
Low: -10°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN