Thursday, April 25, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (May 19) 348'2 1'4 4/25/19   12:57 PM CST
  • CORN (Jul 19) 358'2 2'2 4/25/19   12:57 PM CST
  • CORN (Sep 19) 366'0 1'6 4/25/19   12:57 PM CST
  • CORN (Dec 19) 377'4 1'4 4/25/19   12:57 PM CST
  • CORN (Mar 20) 392'2 1'2 4/25/19   12:54 PM CST
  • CORN (May 20) 401'2 1'4 4/25/19   12:57 PM CST
  • SOYBEANS (May 19) 859'2 4'0 4/25/19   12:57 PM CST
  • SOYBEANS (Jul 19) 873'0 4'2 4/25/19   12:57 PM CST
  • SOYBEANS (Aug 19) 878'6 4'0 4/25/19   12:56 PM CST
  • SOYBEANS (Sep 19) 884'2 4'2 4/25/19   12:57 PM CST
  • SOYBEANS (Nov 19) 893'6 4'2 4/25/19   12:57 PM CST
  • SOYBEANS (Jan 20) 904'0 4'2 4/25/19   12:57 PM CST
  • SOYBEANS (Mar 20) 912'2 4'4 4/25/19   12:51 PM CST
  • SOYBEANS (May 20) 920'0 3'6 4/25/19   12:45 PM CST
  • HARD RED SPRING WHEAT (May 19) 505'6 2'4 4/25/19   12:57 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 514'2 2'4 4/25/19   12:57 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 523'6 2'6 4/25/19   12:57 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 538'2 1'6 4/25/19   12:56 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 555'0 3'4 4/25/19   11:58 AM CST
  • HARD RED WINTER WHEAT (May 19) 405'0 0'4 4/25/19   12:57 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 412'2 0'6 4/25/19   12:57 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 422'2 1'2 4/25/19   12:57 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 442'6 0'2 4/25/19   12:55 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 464'0 0'0 4/25/19   12:29 PM CST
  • WHEAT (May 19) 436'4 4'2 4/25/19   12:57 PM CST
  • WHEAT (Jul 19) 442'4 4'0 4/25/19   12:57 PM CST
  • WHEAT (Sep 19) 450'4 4'4 4/25/19   12:57 PM CST
  • WHEAT (Dec 19) 466'6 4'0 4/25/19   12:57 PM CST
  • WHEAT (Mar 20) 483'2 3'6 4/25/19   12:57 PM CST
  • SOYBEAN MEAL (May 19) 3057 53 4/25/19   12:57 PM CST
  • SOYBEAN MEAL (Jul 19) 3092 52 4/25/19   12:57 PM CST
  • SOYBEAN MEAL (Aug 19) 3100 52 4/25/19   12:55 PM CST
  • SOYBEAN MEAL (Sep 19) 3113 52 4/25/19   12:55 PM CST
  • SOYBEAN MEAL (Oct 19) 3118 48 4/25/19   12:55 PM CST
  • LIVE CATTLE (Apr 19) 124.150 - 2.625 4/25/19   12:57 PM CST
  • LIVE CATTLE (Jun 19) 115.375 - 2.975 4/25/19   12:57 PM CST
  • LIVE CATTLE (Aug 19) 112.850 - 2.975 4/25/19   12:57 PM CST
  • LIVE CATTLE (Oct 19) 113.825 - 2.800 4/25/19   12:57 PM CST
  • FEEDER CATTLE (May 19) 143.400 - 3.125 4/25/19   12:57 PM CST
  • FEEDER CATTLE (Aug 19) 153.125 - 3.600 4/25/19   12:57 PM CST
  • FEEDER CATTLE (Sep 19) 154.350 - 3.525 4/25/19   12:57 PM CST
  • FEEDER CATTLE (Oct 19) 154.975 - 3.325 4/25/19   12:57 PM CST


WTN NEWS
DP Program 3/14/19 - Beans Free DP till July 31,2019 after that date 5 cents each month prorated. Program ends 8/31/2019
Corn- Free DP till 8/31/2019 this DP program expires on 8/31/2019. DP corn is shrunk down to 14% moisture
.
Wheat, Oats, and Rye- .05 per month prorated.
Grain placed on DP cannot be applied to contracts.

  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****


***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 351'0 342'2 348'2 1'4 346'6 12:57P Chart for @C9K Options for @C9K
Jul 19 355'2 360'4 351'4 358'2 2'2 356'0 12:57P Chart for @C9N Options for @C9N
Sep 19 363'4 368'4 360'0 366'0 1'6 364'2 12:57P Chart for @C9U Options for @C9U
Dec 19 375'2 379'6 371'6 377'4 1'4 376'0 12:57P Chart for @C9Z Options for @C9Z
Mar 20 390'4 394'2 387'4 392'2 1'2 391'0 12:57P Chart for @C0H Options for @C0H
May 20 399'0 402'6 396'6 401'2 1'4 399'6 12:57P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 862'6 853'4 859'2 4'0 855'2 12:57P Chart for @S9K Options for @S9K
Jul 19 868'2 876'2 867'0 873'0 4'2 868'6 12:57P Chart for @S9N Options for @S9N
Aug 19 874'2 882'0 873'0 878'6 4'0 874'6 12:57P Chart for @S9Q Options for @S9Q
Sep 19 880'2 887'2 878'4 884'2 4'2 880'0 12:57P Chart for @S9U Options for @S9U
Nov 19 888'6 897'0 888'0 893'6 4'2 889'4 12:57P Chart for @S9X Options for @S9X
Jan 20 899'2 907'0 898'4 904'0 4'2 899'6 12:57P Chart for @S0F Options for @S0F
Mar 20 908'6 914'6 906'4 912'2 4'4 907'6 12:57P Chart for @S0H Options for @S0H
May 20 916'4 923'0 914'6 920'0 3'6 916'2 12:57P Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 503'0 509'0 502'2 505'6 2'4 503'2 12:57P Chart for @MW9K Options for @MW9K
Jul 19 512'0 516'6 511'0 514'2 2'4 511'6 12:57P Chart for @MW9N Options for @MW9N
Sep 19 521'0 525'6 520'6 523'6 2'6 521'0 12:57P Chart for @MW9U Options for @MW9U
Dec 19 538'0 541'0 536'2 538'2 1'6 536'4 12:57P Chart for @MW9Z Options for @MW9Z
Mar 20 552'2 555'0 551'0 555'0 3'4 551'4 12:57P Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 404'0 406'6 400'4 405'0 0'4 404'4 12:57P Chart for @KW9K Options for @KW9K
Jul 19 411'0 413'6 407'4 412'2 0'6 411'4 12:57P Chart for @KW9N Options for @KW9N
Sep 19 420'4 423'4 417'6 422'2 1'2 421'0 12:57P Chart for @KW9U Options for @KW9U
Dec 19 442'0 445'0 439'2 442'6 0'2 442'4 12:56P Chart for @KW9Z Options for @KW9Z
Mar 20 463'6 466'2 461'4 464'0 0'0 464'0 12:56P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 437'0 428'2 436'4 4'2 432'2 12:57P Chart for @W9K Options for @W9K
Jul 19 436'6 443'0 434'4 442'4 4'0 438'4 12:57P Chart for @W9N Options for @W9N
Sep 19 444'4 450'6 442'0 450'4 4'4 446'0 12:57P Chart for @W9U Options for @W9U
Dec 19 461'0 467'2 458'6 466'6 4'0 462'6 12:57P Chart for @W9Z Options for @W9Z
Mar 20 479'2 483'6 475'4 483'2 3'6 479'4 12:57P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3000 3062 2998 3057 53 3004 12:57P Chart for @SM9K Options for @SM9K
Jul 19 3035 3098 3034 3092 52 3040 12:57P Chart for @SM9N Options for @SM9N
Aug 19 3043 3105 3043 3100 52 3048 12:57P Chart for @SM9Q Options for @SM9Q
Sep 19 3064 3118 3057 3113 52 3061 12:56P Chart for @SM9U Options for @SM9U
Oct 19 3070 3124 3068 3118 48 3070 12:56P Chart for @SM9V Options for @SM9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 124.150 124.150 - 2.625 126.775 12:57P Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.375 - 2.975 118.350 12:57P Chart for @LE9M Options for @LE9M
Aug 19 115.725 115.725 112.825 112.850 - 2.975 115.825 12:57P Chart for @LE9Q Options for @LE9Q
Oct 19 116.575 116.575 113.825 113.825 - 2.800 116.625 12:57P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 143.200 143.400 - 3.125 146.525 12:57P Chart for @GF9K Options for @GF9K
Aug 19 156.450 156.450 152.725 153.125 - 3.600 156.725 12:57P Chart for @GF9Q Options for @GF9Q
Sep 19 157.725 157.725 153.875 154.350 - 3.525 157.875 12:57P Chart for @GF9U Options for @GF9U
Oct 19 158.000 158.000 154.450 154.975 - 3.325 158.300 12:57P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, April 18, 2019 12:37PM CDT
Pesticide applicators have a responsibility to check field registry services under current dicamba labels, but that means farmers must take steps to register.
Tuesday, April 9, 2019 6:18PM CDT
Monday, April 1, 2019 11:34AM CDT

Headline News
Trump to Keep Fighting Opioids 04/25 06:22
Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
SC House Backs Heartbeat Bill 04/25 06:26
Belt & Road Meeting Draws World Leaders04/25 06:28
Putin Praises Kim's Efforts With Rivals04/25 06:30
New Cyclone Set to Hit Mozambique Again04/25 06:31
Jaguar Recovery Plan for Habitat Areas 04/25 06:33
S&P 500 Dips Early Thursday 04/25 09:24


NEW NEWS

Merger will take effect Jan. 1 2020.

WCEA -
36% voter turn out
79% voted yes
FCC -
59% voter turn out
66% voted yes

 


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart April    
 Beans Chart April    
 Sp. Wheat Chart April    
 OATS Chart April    
 W Wht Chart April    
WEBSTER Delivery Basis   Cash    
 CORN Chart April    
 BEANS Chart April    
 SP. WHEAT Chart April    
 OATS Chart April    
 W Wht Chart April    
HENRY Delivery Basis   Cash    
 Corn Chart April    
 BEANS Chart April    
 SP. WHEAT Chart April    
 Oats Chart April    
 W WHT Chart April    
Clark Delivery Basis   Cash    
 Corn Chart April    
 Beans Chart April    
 Sp. Wheat Chart April    
 Oats Chart April    
 W Wht Chart April    
Price as of 04/25/19 01:07PM CDT.
Click to view more Cash Bids

DTN Videos
 04:32
4/24/2019 Selling Dominates Wednesday
 01:25
4/25/2019 More Selling Thursday
 04:07
4/18/2019 Land Values After Floods
 04:21
4/25/2019 Heavy Rain Forecast Thursday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 63oF
Humid: 18% Dew Pt: 21oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 8:26
As reported at WATERTOWN, SD at 12:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 44°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 60%
High: 48°F
Low: 32°F
Precip: 80%
High: 46°F
Low: 29°F
Precip: 80%
High: 44°F
Low: 35°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN