Sunday, December 16, 2018
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • CORN (Jul 19) 398'4 0'4 12/14/18   1:19 PM CST
  • CORN (Sep 19) 399'6 0'2 12/14/18   1:19 PM CST
  • CORN (Dec 19) 403'6 0'0 12/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Jul 19) 937'6 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Aug 19) 943'0 -6'2 12/14/18   1:15 PM CST
  • SOYBEANS (Sep 19) 944'2 -6'0 12/14/18   1:17 PM CST
  • SOYBEANS (Nov 19) 949'2 -5'0 12/14/18   1:18 PM CST
  • SOYBEANS (Jan 20) 959'2 -4'2 12/14/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'0 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 582'2 -4'2 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 587'0 -2'6 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 593'4 -2'0 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 600'0 -2'2 12/14/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 504'0 0'0 12/14/18   12:11 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 518'0 -1'6 12/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 529'0 -1'2 12/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 538'4 -1'0 12/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 550'0 -1'2 12/14/18   1:18 PM CST
  • WHEAT (Dec 18) 526'2 0'0 12/14/18   12:06 PM CST
  • WHEAT (Mar 19) 530'0 -6'0 12/14/18   1:19 PM CST
  • WHEAT (May 19) 536'6 -5'2 12/14/18   1:19 PM CST
  • WHEAT (Jul 19) 543'0 -4'6 12/14/18   1:19 PM CST
  • WHEAT (Sep 19) 549'6 -4'6 12/14/18   1:18 PM CST
  • SOYBEAN MEAL (Dec 18) 3108 12/14/18   12:21 PM CST
  • SOYBEAN MEAL (Jan 19) 3074 - 12 12/14/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3115 - 13 12/14/18   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3154 - 14 12/14/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3191 - 15 12/14/18   1:18 PM CST
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.600 - 0.300 12/14/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.150 - 0.325 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.425 - 0.400 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.600 - 0.150 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.075 - 0.250 12/14/18   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.125 - 0.150 12/14/18   1:04 PM CST


WTN NEWS
****9/27/18 Watertown, Henry location are FULL for SP Wht and W Wht until further notice.******


  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

CONTRACTED corn ONLY to Glacial Lakes Energy NO delayed priced corn to be delivered there.
*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***9/13/18-Sp Wht and W Wht Cash only NO DP*****

***7/31/18-Rye cash only NO DP****
****7/31/18  Oats DP .05 per month ****
***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****



***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 12/14 Chart for @S9X Options for @S9X
Jan 20 960'0 965'4 958'0 959'2 -4'2 959'6s 12/14 Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 12/14 Chart for @MW8Z Options for @MW8Z
Mar 19 587'0 589'4 582'2 582'2 -4'2 584'0s 12/14 Chart for @MW9H Options for @MW9H
May 19 591'2 593'6 587'0 587'0 -2'6 589'0s 12/14 Chart for @MW9K Options for @MW9K
Jul 19 596'4 599'0 593'4 593'4 -2'0 595'0s 12/14 Chart for @MW9N Options for @MW9N
Sep 19 602'4 605'0 600'0 600'0 -2'2 601'4s 12/14 Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 0'0 492'4s 12/14 Chart for @KW8Z Options for @KW8Z
Mar 19 520'0 524'4 514'6 518'0 -1'6 518'2s 12/14 Chart for @KW9H Options for @KW9H
May 19 530'4 534'6 525'6 529'0 -1'2 529'2s 12/14 Chart for @KW9K Options for @KW9K
Jul 19 537'6 543'2 535'4 538'4 -1'0 538'4s 12/14 Chart for @KW9N Options for @KW9N
Sep 19 548'4 554'4 547'6 550'0 -1'2 550'0s 12/14 Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 Chart for @W9H Options for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Chart for @W9K Options for @W9K
Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 12/14 Chart for @W9N Options for @W9N
Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 12/14 Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3108 3094s 12/14 Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3103 3072 3074 - 12 3073s 12/14 Chart for @SM9F Options for @SM9F
Mar 19 3129 3145 3114 3115 - 13 3116s 12/14 Chart for @SM9H Options for @SM9H
May 19 3168 3182 3153 3154 - 14 3154s 12/14 Chart for @SM9K Options for @SM9K
Jul 19 3202 3217 3189 3191 - 15 3191s 12/14 Chart for @SM9N Options for @SM9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
May 19 146.375 146.700 145.850 146.125 - 0.150 146.350s 12/14 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, December 14, 2018 1:00PM CST
The DTN domestic distillers dried grains average price was higher at $161 per ton for the week ended Dec. 13.
Monday, December 10, 2018 9:15AM CST
Friday, December 7, 2018 2:55PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 16, 2018 4:00PM CST
The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the messy.
Thursday, November 1, 2018 6:46PM CST
Monday, October 8, 2018 7:04PM CST

Headline News
TX Judge: ACA Unconstitutional 12/15 10:27
Trump Weighs Next Move on Border Wall 12/15 10:34
Interior Secretary Zinke Leaving Admin 12/15 10:23
Mulvaney Picked as Chief of Staff 12/15 10:29
Congress Still Has Work to Do 12/15 10:33
WI, MI GOP Enact Lame-Duck Bills 12/15 10:26
IN Gov: Hate Crime Law 'Long Overdue' 12/15 10:29
Stocks Plunge to 8-Month Lows 12/14 16:11


 
Delay Price Program
Harvest 2018

Effective 9/12/18
Soybeans
7 Days Grace
5 cents each month, prorated
20 cent minimum

This DP program expires on 8/31/19
Grain placed on DP cannot be applied to a contract.
 
Corn
7 days Grace
5 cents per month, prorated
This DP program expires on 8/31/19
Grain placed on DP cannot be applied to a contract.
 
First come first serve as room allows, per location.
All programs and pricing are subject to change at any time.
If you have a contract in place bushels will be applied to the oldest contract first.
 

Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Dec    
 Beans Chart Dec    
 Sp. Wheat Chart Dec    
 OATS Chart Dec    
 W Wht Chart Dec    
WEBSTER Delivery Basis   Cash    
 CORN Chart Dec    
 BEANS Chart Dec    
 SP WHT Chart Dec    
 OATS Chart Dec    
 W Wht Chart Dec    
HENRY Delivery Basis   Cash    
 Corn Chart Dec    
 BEANS Chart Dec    
 SP. WHEAT Chart Dec    
 Oats Chart Dec    
 W WHT Chart Dec    
Price as of 12/16/18 02:30AM CST.
Click to view more Cash Bids

DTN Videos
 01:22
12/14/2018 Mixed Trends Friday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 04:11
12/14/2018 A Selling Day Friday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 70% Dew Pt: 25oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:00 Sunset: 4:48
As reported at WATERTOWN, SD at 2:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN