Monday, July 22, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Sep 19) 424'4 -6'2 7/22/19   10:49 AM CST
  • CORN (Dec 19) 428'6 -7'0 7/22/19   10:49 AM CST
  • CORN (Mar 20) 437'4 -6'4 7/22/19   10:49 AM CST
  • CORN (May 20) 441'6 -6'2 7/22/19   10:49 AM CST
  • CORN (Jul 20) 445'4 -5'6 7/22/19   10:49 AM CST
  • CORN (Sep 20) 422'2 -3'2 7/22/19   10:42 AM CST
  • SOYBEANS (Aug 19) 892'0 -9'4 7/22/19   10:49 AM CST
  • SOYBEANS (Sep 19) 898'0 -9'2 7/22/19   10:49 AM CST
  • SOYBEANS (Nov 19) 910'0 -9'2 7/22/19   10:49 AM CST
  • SOYBEANS (Jan 20) 922'4 -9'2 7/22/19   10:49 AM CST
  • SOYBEANS (Mar 20) 931'6 -8'6 7/22/19   10:49 AM CST
  • SOYBEANS (May 20) 940'2 -8'4 7/22/19   10:44 AM CST
  • SOYBEANS (Jul 20) 949'0 -7'4 7/22/19   10:39 AM CST
  • SOYBEANS (Aug 20) 953'6 -5'4 7/21/19   9:18 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 526'6 -2'4 7/22/19   10:49 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 540'0 -2'4 7/22/19   10:45 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 554'0 -2'4 7/22/19   10:42 AM CST
  • HARD RED SPRING WHEAT (May 20) 564'4 3'2 7/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 571'2 -1'4 7/22/19   10:22 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 437'4 -2'4 7/22/19   10:49 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 456'4 -3'2 7/22/19   10:49 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 475'0 -4'2 7/22/19   10:48 AM CST
  • HARD RED WINTER WHEAT (May 20) 487'0 -4'4 7/22/19   10:29 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 492'4 -4'4 7/22/19   10:29 AM CST
  • WHEAT (Sep 19) 497'2 -5'2 7/22/19   10:49 AM CST
  • WHEAT (Dec 19) 508'2 -5'2 7/22/19   10:49 AM CST
  • WHEAT (Mar 20) 520'0 -5'2 7/22/19   10:49 AM CST
  • WHEAT (May 20) 525'2 -5'6 7/22/19   10:44 AM CST
  • WHEAT (Jul 20) 526'2 -5'0 7/22/19   10:44 AM CST
  • SOYBEAN MEAL (Aug 19) 3095 - 17 7/22/19   10:50 AM CST
  • SOYBEAN MEAL (Sep 19) 3108 - 17 7/22/19   10:49 AM CST
  • SOYBEAN MEAL (Oct 19) 3124 - 19 7/22/19   10:49 AM CST
  • SOYBEAN MEAL (Dec 19) 3153 - 22 7/22/19   10:50 AM CST
  • SOYBEAN MEAL (Jan 20) 3170 - 22 7/22/19   10:49 AM CST
  • LIVE CATTLE (Aug 19) 108.150 0.550 7/22/19   10:49 AM CST
  • LIVE CATTLE (Oct 19) 108.900 0.400 7/22/19   10:49 AM CST
  • LIVE CATTLE (Dec 19) 113.525 0.350 7/22/19   10:49 AM CST
  • LIVE CATTLE (Feb 20) 117.300 0.275 7/22/19   10:50 AM CST
  • FEEDER CATTLE (Aug 19) 141.250 1.275 7/22/19   10:50 AM CST
  • FEEDER CATTLE (Sep 19) 141.225 1.425 7/22/19   10:50 AM CST
  • FEEDER CATTLE (Oct 19) 141.450 1.425 7/22/19   10:50 AM CST
  • FEEDER CATTLE (Nov 19) 141.625 1.400 7/22/19   10:48 AM CST


WTN NEWS

IN WATERTOWN- NO DP BEANS TO BE DUMPED HERE UNTIL WE LOAD TRAIN OUT. ANY QUESTIONS CALL DARREL AT 605-237-3134

DP Program 3/14/19 - Beans Free DP till July 31,2019 after that date 5 cents each month prorated. Program ends 8/31/2019
Corn- Free DP till 8/31/2019 this DP program expires on 8/31/2019. DP corn is shrunk down to 14% moisture
.
Wheat, Oats, and Rye- .05 per month prorated.
Grain placed on DP cannot be applied to contracts.

  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****


***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 423'4 424'4 -6'2 430'6 10:49A Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 428'0 428'6 -7'0 435'6 10:49A Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 436'2 437'4 -6'4 444'0 10:49A Chart for @C0H Options for @C0H
May 20 447'6 448'2 440'6 441'6 -6'2 448'0 10:49A Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 444'0 445'4 -5'6 451'2 10:49A Chart for @C0N Options for @C0N
Sep 20 424'0 424'0 421'4 422'2 -3'2 425'4 10:49A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 892'0 892'0 -9'4 901'4 10:49A Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 897'6 898'0 -9'2 907'2 10:49A Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 909'6 910'0 -9'2 919'2 10:49A Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 922'2 922'4 -9'2 931'6 10:49A Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 931'6 931'6 -8'6 940'4 10:49A Chart for @S0H Options for @S0H
May 20 948'6 950'0 940'2 940'2 -8'4 948'6 10:49A Chart for @S0K Options for @S0K
Jul 20 956'4 959'0 949'0 949'0 -7'4 956'4 10:49A Chart for @S0N Options for @S0N
Aug 20 953'6 953'6 953'6 953'6 -5'4 959'2 10:49A Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'0 529'0 526'2 526'6 -2'4 529'2 10:49A Chart for @MW9U Options for @MW9U
Dec 19 541'4 542'2 539'2 540'0 -2'4 542'4 10:49A Chart for @MW9Z Options for @MW9Z
Mar 20 554'4 556'0 553'6 554'0 -2'4 556'4 10:49A Chart for @MW0H Options for @MW0H
May 20 565'4 565'4 564'4 564'4 3'2 564'6s 10:49A Chart for @MW0K Options for @MW0K
Jul 20 571'4 571'4 570'4 571'2 -1'4 572'6 10:49A Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 443'2 435'2 437'4 -2'4 440'0 10:49A Chart for @KW9U Options for @KW9U
Dec 19 459'4 461'6 455'2 456'4 -3'2 459'6 10:49A Chart for @KW9Z Options for @KW9Z
Mar 20 479'0 480'4 474'4 475'0 -4'2 479'2 10:49A Chart for @KW0H Options for @KW0H
May 20 489'4 491'2 487'0 487'0 -4'4 491'4 10:49A Chart for @KW0K Options for @KW0K
Jul 20 493'0 497'0 492'0 492'4 -4'4 497'0 10:49A Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 495'2 497'2 -5'2 502'4 10:49A Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 506'2 508'2 -5'2 513'4 10:49A Chart for @W9Z Options for @W9Z
Mar 20 525'2 526'0 518'0 520'0 -5'2 525'2 10:49A Chart for @W0H Options for @W0H
May 20 527'6 530'2 524'0 525'2 -5'6 531'0 10:49A Chart for @W0K Options for @W0K
Jul 20 532'2 532'2 524'6 526'2 -5'0 531'2 10:49A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3103 3122 3082 3095 - 17 3112 10:50A Chart for @SM9Q Options for @SM9Q
Sep 19 3121 3134 3096 3108 - 17 3125 10:50A Chart for @SM9U Options for @SM9U
Oct 19 3143 3149 3113 3124 - 19 3143 10:49A Chart for @SM9V Options for @SM9V
Dec 19 3170 3190 3146 3153 - 22 3175 10:50A Chart for @SM9Z Options for @SM9Z
Jan 20 3199 3199 3165 3170 - 22 3192 10:50A Chart for @SM0F Options for @SM0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.200 107.400 108.150 0.550 107.600 10:49A Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 108.950 108.200 108.900 0.400 108.500 10:49A Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.600 112.825 113.525 0.350 113.175 10:49A Chart for @LE9Z Options for @LE9Z
Feb 20 117.150 117.375 116.650 117.300 0.275 117.025 10:50A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 141.475 139.625 141.250 1.275 139.975 10:50A Chart for @GF9Q Options for @GF9Q
Sep 19 140.350 141.500 139.625 141.225 1.425 139.800 10:50A Chart for @GF9U Options for @GF9U
Oct 19 140.250 141.650 139.850 141.450 1.425 140.025 10:50A Chart for @GF9V Options for @GF9V
Nov 19 140.850 141.700 139.900 141.625 1.400 140.225 10:50A Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 22, 2019 6:29AM CDT
The 2019 Wheat Quality Council Hard Red Spring and Durum Wheat Tour will get underway this week, with scouts checking fields throughout North Dakota, a part of South Dakota and northwest Minnesota.
Friday, July 19, 2019 12:15PM CDT
Monday, July 15, 2019 11:49AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 5, 2019 2:08PM CDT
It's time to cultivate a renewed sense of community by reaching out to those around us. Help us tell the good stories and follow our new series about simple gestures that mean a lot.
Thursday, June 13, 2019 4:47PM CDT
Thursday, June 6, 2019 5:22PM CDT

Headline News
House GOP Vow Tough Mueller Questions 07/22 06:21
Europe Ministers Meet in Paris 07/22 06:28
Hong Kong Protests Grow Violent 07/22 06:17
Britains May to Chair Sesson on Tanker 07/22 06:24
Bolton, Japan Officials Hold Iran Talks07/22 06:27
Puerto Rice Preps for Massive Protests 07/22 06:20
Iran Claims Arrest of 17 CIA Spies 07/22 06:23
Global Shares Lower on Monday 07/22 05:53


NEW NEWS




Merger will take effect Jan. 1 2020.

WCEA -
36% voter turn out
79% voted yes
FCC -
59% voter turn out
66% voted yes


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart July    
 Beans Chart July    
 Sp. Wheat Chart July    
 OATS Chart July    
 W Wht Chart July    
WEBSTER Delivery Basis   Cash    
 CORN Chart July    
 BEANS Chart July    
 SP. WHEAT Chart July    
 OATS Chart July    
 W Wht Chart July    
HENRY Delivery Basis   Cash    
 Corn Chart July    
 BEANS Chart July    
 SP. WHEAT Chart July    
 Oats Chart July    
 W WHT Chart July    
Clark Delivery Basis   Cash    
 Corn Chart July    
 Beans Chart July    
 Sp. Wheat Chart July    
 Oats Chart July    
 W Wht Chart July    
Price as of 07/22/19 11:01AM CDT.
Click to view more Cash Bids

DTN Videos
 03:36
7/19/2019 Grain Rally Friday
 01:29
7/19/2019 Late Week Rebound
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:34
7/22/2019 Cool Conditions Monday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 65% Dew Pt: 56oF
Barom: 30.31 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 9:06
As reported at WATERTOWN, SD at 10:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 35%
High: 86°F
Low: 65°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN