Thursday, April 19, 2018
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (May 18) 381'4 -1'0 4/19/18   1:19 PM CST
  • CORN (Jul 18) 390'4 -0'6 4/19/18   1:19 PM CST
  • CORN (Sep 18) 398'0 -0'6 4/19/18   1:19 PM CST
  • CORN (Dec 18) 407'4 -0'4 4/19/18   1:19 PM CST
  • CORN (Mar 19) 414'6 -0'4 4/19/18   1:19 PM CST
  • CORN (May 19) 419'0 -0'4 4/19/18   1:19 PM CST
  • SOYBEANS (May 18) 1037'0 -4'4 4/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1048'6 -4'2 4/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1050'2 -4'4 4/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1044'0 -4'4 4/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1041'6 -3'2 4/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1046'6 -2'4 4/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 1036'6 -2'0 4/19/18   1:19 PM CST
  • SOYBEANS (May 19) 1035'6 -0'6 4/19/18   1:17 PM CST
  • HARD RED SPRING WHEAT (May 18) 613'4 -4'6 4/19/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 619'0 -5'4 4/19/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 622'6 -5'6 4/19/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 633'2 -5'2 4/19/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 641'0 -5'2 4/19/18   1:32 PM CST
  • HARD RED WINTER WHEAT (May 18) 495'2 6'4 4/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 514'2 6'6 4/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 533'2 6'2 4/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 559'4 5'4 4/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 577'4 5'0 4/19/18   1:15 PM CST
  • WHEAT (May 18) 476'6 1'4 4/19/18   1:19 PM CST
  • WHEAT (Jul 18) 490'6 1'4 4/19/18   1:19 PM CST
  • WHEAT (Sep 18) 509'0 1'4 4/19/18   1:19 PM CST
  • WHEAT (Dec 18) 532'2 1'6 4/19/18   1:19 PM CST
  • WHEAT (Mar 19) 550'0 1'6 4/19/18   1:15 PM CST
  • SOYBEAN MEAL (May 18) 3729 - 33 4/19/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3775 - 34 4/19/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3780 - 36 4/19/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3776 - 28 4/19/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3762 - 20 4/19/18   1:19 PM CST
  • LIVE CATTLE (Apr 18) 117.700 - 1.175 4/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.900 - 2.275 4/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.950 - 2.025 4/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.425 - 1.825 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 137.025 - 1.525 4/19/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 138.375 - 2.250 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.650 - 2.350 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 145.000 - 2.300 4/19/18   1:03 PM CST

WTN NEWS


  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134

CONTRACTED corn ONLY to Glacial Lakes Energy NO delayed priced corn to be delivered there.
*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***
****3/21/18-FREE DP on Corn till 6/30/18 .05 per month****
****1/10/18- FREE DP on Soybeans till 8/31/18  .05 per month****
***1/29/18-  30 day FREE DP on Wheat, Rye and Oats after that .05 per month ******

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****



***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .03 1/5 14-16, below 14.0 -.05 1/5 down
Winter Wheat protein scale is 12 pro base  .05 1/5 12-14, below 12.0 -.00 1/5 down



 
 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'4 -1'0 382'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 389'6 390'4 -0'6 391'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 397'2 398'0 -0'6 398'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 406'2 407'4 -0'4 408'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 414'2 414'6 -0'4 415'4s 01:30P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1037'0 -4'4 1037'2s 01:30P Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1044'2 1048'6 -4'2 1049'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1046'2 1050'2 -4'4 1050'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1041'2 1044'0 -4'4 1044'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1037'6 1041'6 -3'2 1042'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1042'2 1046'6 -2'4 1047'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 1040'0 1041'4 1034'0 1036'6 -2'0 1038'0s 01:20P Chart for @S9H Options for @S9H
May 19 1036'0 1039'0 1032'4 1035'6 -0'6 1036'0s 01:30P Chart for @S9K Options for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 618'0 619'6 608'2 613'4 -4'6 613'2s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 625'2 626'0 614'2 619'0 -5'4 619'2s 01:32P Chart for @MW8N Options for @MW8N
Sep 18 630'0 631'4 619'4 622'6 -5'6 624'0s 01:32P Chart for @MW8U Options for @MW8U
Dec 18 638'0 638'0 628'4 633'2 -5'2 633'0s 01:32P Chart for @MW8Z Options for @MW8Z
Mar 19 640'4 641'0 637'2 641'0 -5'2 640'0s 01:32P Chart for @MW9H Options for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 496'6 489'4 495'2 6'4 495'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 511'4 516'0 508'4 514'2 6'6 514'4s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 533'2 534'6 527'4 533'2 6'2 533'4s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 557'0 560'4 553'6 559'4 5'4 559'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 574'6 578'0 572'0 577'4 5'0 577'2s 01:30P Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 471'6 476'6 1'4 476'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 485'0 490'6 1'4 490'6s 01:30P Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 503'0 509'0 1'4 508'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 532'0 535'0 526'4 532'2 1'6 532'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 550'4 553'2 545'2 550'0 1'6 550'6s 01:30P Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3765 3779 3728 3729 - 33 3733s 01:30P Chart for @SM8K Options for @SM8K
Jul 18 3811 3824 3774 3775 - 34 3778s 01:30P Chart for @SM8N Options for @SM8N
Aug 18 3817 3825 3779 3780 - 36 3783s 01:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3804 3816 3776 3776 - 28 3780s 01:30P Chart for @SM8U Options for @SM8U
Oct 18 3786 3788 3761 3762 - 20 3766s 01:30P Chart for @SM8V Options for @SM8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.275 109.400 107.250 107.425 - 1.825 107.650s 01:05P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 147.300 147.500 144.600 145.000 - 2.300 145.000s 01:05P Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 16, 2018 11:03AM CDT
The extended winter in the Northern Plains has caused a late start to the spring shipping season on the Upper Mississippi River versus last year's start in St. Paul, Minnesota, on March 9. On Lake Superior, the first saltie will also be later than last year, which arrived in Duluth, Minnesota, on April 2.
Friday, April 13, 2018 11:00AM CDT
Wednesday, April 11, 2018 4:52PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 6, 2018 6:36PM CDT
Can you smell the rain? Well ... yes, it turns out you can.
Monday, March 12, 2018 2:32PM CDT
Friday, March 9, 2018 8:58AM CDT

Headline News
Trump, Abe Fail to Agree on Tariffs 04/19 06:13
Bureaucrat to Become Cuba's President 04/19 06:20
Trump: May Bail on Meeting With Kim 04/19 06:09
Trump to Sanction Russia When Necessary04/19 06:16
Dems See Wisconsin as Proving Ground 04/19 06:19
Syrian Rebels Leave Another Town 04/19 06:12
Macron, Merkel to Talk in Berlin 04/19 06:15
Tech Pulls Stocks Lower 04/19 12:28


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart April    
 Beans Chart April    
 Sp. Wheat Chart April    
 OATS Chart April    
 W Wht Chart April    
WEBSTER Delivery Basis   Cash    
 CORN Chart April    
 BEANS Chart April    
 SP WHT Chart April    
 OATS Chart April    
 W Wht Chart April    
HENRY Delivery Basis   Cash    
 Corn Chart April    
 BEANS Chart April    
 SP. WHEAT Chart April    
 W WHT Chart April    
 Oats Chart April    
Price as of 04/19/18 02:32PM CDT.
Click to view more Cash Bids

DTN Videos
 04:22
4/18/2018 Wheat Rallies Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:23
4/19/2018 Brief Plains Rain Chances Thursday
 01:25
4/19/2018 Rowcrops Weak Thursday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 46% Dew Pt: 28oF
Barom: 30.48 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 8:18
As reported at WATERTOWN, SD at 2:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN