Thursday, August 24, 2017
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Sep 17) 342'2 0'2 8/24/17   1:20 AM CST
  • CORN (Dec 17) 356'0 0'2 8/24/17   1:20 AM CST
  • CORN (Mar 18) 368'6 0'4 8/24/17   1:20 AM CST
  • CORN (May 18) 375'2 0'4 8/24/17   1:20 AM CST
  • CORN (Jul 18) 381'0 0'4 8/24/17   1:20 AM CST
  • CORN (Sep 18) 386'2 0'2 8/23/17   7:02 PM CST
  • SOYBEANS (Sep 17) 937'4 2'4 8/24/17   1:15 AM CST
  • SOYBEANS (Nov 17) 940'6 2'6 8/24/17   1:20 AM CST
  • SOYBEANS (Jan 18) 949'4 2'6 8/24/17   1:20 AM CST
  • SOYBEANS (Mar 18) 958'4 3'0 8/24/17   1:18 AM CST
  • SOYBEANS (May 18) 967'4 4'0 8/24/17   1:00 AM CST
  • SOYBEANS (Jul 18) 974'2 3'6 8/24/17   1:10 AM CST
  • SOYBEANS (Aug 18) 970'2 -0'6 8/23/17   8:46 PM CST
  • SOYBEANS (Sep 18) 962'2 1'4 8/23/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 642'4 3'2 8/24/17   12:07 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 660'0 3'0 8/24/17   12:07 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 665'2 3'4 8/24/17   12:07 AM CST
  • HARD RED SPRING WHEAT (May 18) 659'4 3'0 8/24/17   12:07 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 650'4 -0'2 8/23/17   7:00 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 399'0 1'2 8/23/17   11:59 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 427'0 1'2 8/23/17   11:59 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 445'2 1'0 8/23/17   11:59 PM CST
  • HARD RED WINTER WHEAT (May 18) 459'4 1'0 8/24/17   1:08 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 477'2 1'0 8/23/17   11:54 PM CST
  • WHEAT (Sep 17) 404'0 0'6 8/24/17   1:11 AM CST
  • WHEAT (Dec 17) 430'6 0'6 8/24/17   1:19 AM CST
  • WHEAT (Mar 18) 454'0 1'0 8/24/17   1:01 AM CST
  • WHEAT (May 18) 468'0 0'2 8/23/17   10:11 PM CST
  • WHEAT (Jul 18) 482'4 0'4 8/24/17   12:33 AM CST
  • SOYBEAN MEAL (Sep 17) 2941 8 8/24/17   1:10 AM CST
  • SOYBEAN MEAL (Oct 17) 2958 10 8/24/17   1:03 AM CST
  • SOYBEAN MEAL (Dec 17) 2971 6 8/24/17   1:20 AM CST
  • SOYBEAN MEAL (Jan 18) 2985 9 8/23/17   11:39 PM CST
  • SOYBEAN MEAL (Mar 18) 3015 9 8/23/17   11:39 PM CST
  • LIVE CATTLE (Aug 17) 105.400 - 1.075 8/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.950 - 1.550 8/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 108.950 - 0.975 8/23/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 111.225 - 1.000 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 141.275 - 0.450 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 141.650 - 0.150 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 141.425 - 0.575 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 141.375 - 0.825 8/23/17   1:04 PM CST

WTN NEWS
  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell # are Steve's is 605-884-6194 and Darrell's is 605-237-3134

CONTRACTED corn ONLY to Glacial Lakes Energy NO delayed priced corn to be delivered there.
*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***


***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****
***PRICE LATER  WHEAT , CORN AND OATS  IS .05 PER MONTH******
**Price Later Beans - Free till Oct. 1, 2017 .05 per month from delivery date.***
**RYE -NO STORAGE AVAILABLE CASH ONLY***

***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protien scale is 14 pro base .05 1/5 14-16, below 14.0 -.10 1/5 down

 


What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'6 341'4 342'2 0'2 342'0 01:21A Chart for @C7U Options for @C7U
Dec 17 355'4 356'6 355'2 356'0 0'2 355'6 01:21A Chart for @C7Z Options for @C7Z
Mar 18 368'2 369'0 368'0 368'6 0'4 368'2 01:21A Chart for @C8H Options for @C8H
May 18 374'6 375'4 374'6 375'2 0'4 374'6 01:21A Chart for @C8K Options for @C8K
Jul 18 380'4 381'4 380'4 381'0 0'4 380'4 01:21A Chart for @C8N Options for @C8N
Sep 18 386'2 386'2 386'2 386'2 0'2 386'0 01:21A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 938'6 932'2 937'4 2'4 935'0 01:21A Chart for @S7U Options for @S7U
Nov 17 937'2 942'4 935'6 940'6 2'6 938'0 01:21A Chart for @S7X Options for @S7X
Jan 18 946'0 950'6 944'4 949'4 2'6 946'6 01:21A Chart for @S8F Options for @S8F
Mar 18 954'6 959'6 953'4 958'4 3'0 955'4 01:21A Chart for @S8H Options for @S8H
May 18 963'2 967'4 962'2 967'4 4'0 963'4 01:20A Chart for @S8K Options for @S8K
Jul 18 968'6 975'0 968'6 974'2 3'6 970'4 01:21A Chart for @S8N Options for @S8N
Aug 18 970'2 970'2 970'2 970'2 -0'6 971'0 01:20A Chart for @S8Q Options for @S8Q
Sep 18 963'2 963'6 958'6 962'2 1'4 963'0s 01:20A Chart for @S8U Options for @S8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 639'0 642'4 636'0 642'4 3'2 639'2 01:05A Chart for @MW7U Options for @MW7U
Dec 17 656'0 660'0 654'0 660'0 3'0 657'0 01:20A Chart for @MW7Z Options for @MW7Z
Mar 18 659'2 665'2 659'2 665'2 3'4 661'6 01:05A Chart for @MW8H Options for @MW8H
May 18 659'2 659'4 659'2 659'4 3'0 656'4 12:49A Chart for @MW8K Options for @MW8K
Jul 18 650'4 650'4 650'4 650'4 -0'2 650'6 01:20A Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 399'0 397'4 399'0 1'2 397'6 01:20A Chart for @KW7U Options for @KW7U
Dec 17 425'6 427'2 425'4 427'0 1'2 425'6 01:20A Chart for @KW7Z Options for @KW7Z
Mar 18 444'2 445'2 443'6 445'2 1'0 444'2 01:20A Chart for @KW8H Options for @KW8H
May 18 458'2 459'6 458'2 459'4 1'0 458'4 01:10A Chart for @KW8K Options for @KW8K
Jul 18 476'0 477'2 476'0 477'2 1'0 476'2 01:20A Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 403'2 404'2 402'6 404'0 0'6 403'2 01:21A Chart for @W7U Options for @W7U
Dec 17 430'0 431'2 429'4 430'6 0'6 430'0 01:21A Chart for @W7Z Options for @W7Z
Mar 18 452'6 454'0 452'2 454'0 1'0 453'0 01:21A Chart for @W8H Options for @W8H
May 18 468'4 468'4 468'0 468'0 0'2 467'6 01:21A Chart for @W8K Options for @W8K
Jul 18 481'6 483'0 481'6 482'4 0'4 482'0 01:21A Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2930 2943 2927 2941 8 2933 01:21A Chart for @SM7U Options for @SM7U
Oct 17 2945 2958 2940 2958 10 2948 01:21A Chart for @SM7V Options for @SM7V
Dec 17 2961 2976 2956 2971 6 2965 01:21A Chart for @SM7Z Options for @SM7Z
Jan 18 2967 2985 2967 2985 9 2976 01:20A Chart for @SM8F Options for @SM8F
Mar 18 3003 3015 2997 3015 9 3006 01:20A Chart for @SM8H Options for @SM8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 08/23 Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 08/23 Chart for @LE7V Options for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 08/23 Chart for @LE7Z Options for @LE7Z
Feb 18 112.500 112.500 111.075 111.225 - 1.000 111.325s 08/23 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 08/23 Chart for @GF7Q Options for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 08/23 Chart for @GF7U Options for @GF7U
Oct 17 142.850 142.850 141.125 141.425 - 0.575 141.700s 08/23 Chart for @GF7V Options for @GF7V
Nov 17 142.750 142.750 141.200 141.375 - 0.825 141.600s 08/23 Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 21, 2017 11:11AM CDT
As the U.S. spring wheat harvest nears the halfway point, producers from around the Upper Midwest and Northern Plains are reporting a wide variety of yields, protein levels and grain quality issues.
Monday, August 14, 2017 12:22PM CDT
Friday, August 11, 2017 12:22PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 4, 2017 6:19PM CDT
A crisis in the apiary provides a painful reminder that bees have a business side to their personality.
Friday, July 28, 2017 8:25AM CDT
Tuesday, July 18, 2017 4:49PM CDT

Headline News
Trump Revisits Comments in Angry Speech08/23 06:11
US Cuts, Delays $300M in Aid to Egypt 08/23 06:18
China Urges US to Drop Sanctions 08/23 06:07
Navy Dismisses Commander Over Accidents08/23 06:14
Kushner Leads Delegation to Middle East08/23 06:17
3 of 10 Missing Sailors Identified 08/23 06:10
Saudi-Lead Airstrikes Hit Hotel 08/23 06:13
Stocks End Down Following Two-Day Rally08/23 15:51


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart aug    
 Beans Chart Aug.    
 Sp. Wheat Chart aug.    
 OATS Chart Aug    
 W Wht Chart Aug    
WEBSTER Delivery Basis   Cash    
 CORN Chart Aug    
 BEANS Chart Aug.    
 SP WHT Chart Aug.    
 OATS Chart Aug 31, 17    
 W Wht Chart Aug.    
HENRY Delivery Basis   Cash    
 Corn Chart Aug.    
 BEANS Chart Aug.    
 SP. WHEAT Chart Aug.    
 W WHT Chart Aug.    
 Oats Chart Aug 31, 17    
Price as of 08/24/17 01:32AM CDT.
Click to view more Cash Bids

DTN Videos
 03:34
8/23/2017 Tepid Session Wednesday
 01:23
8/23/2017 Wheat Higher Wednesday
 02:50
8/23/2017 Cool and Dry Pattern Wednesday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 8:19
As reported at WATERTOWN, SD at 1:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 50%
High: 71°F
Low: 60°F
Precip: 80%
High: 73°F
Low: 58°F
Precip: 42%
High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
NAFTA, Tax Reform Eyed
View From the Cab
Todd's Take
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN