Wednesday, July 17, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Sep 19) 434'2 -1'6 7/17/19   7:39 PM CST
  • CORN (Dec 19) 439'4 -2'0 7/17/19   7:40 PM CST
  • CORN (Mar 20) 447'0 -1'6 7/17/19   7:38 PM CST
  • CORN (May 20) 450'2 -2'0 7/17/19   7:35 PM CST
  • CORN (Jul 20) 453'0 -1'6 7/17/19   7:37 PM CST
  • CORN (Sep 20) 424'0 -2'2 7/17/19   7:13 PM CST
  • SOYBEANS (Aug 19) 879'4 -3'0 7/17/19   7:29 PM CST
  • SOYBEANS (Sep 19) 885'2 -3'0 7/17/19   7:40 PM CST
  • SOYBEANS (Nov 19) 897'2 -3'2 7/17/19   7:40 PM CST
  • SOYBEANS (Jan 20) 909'6 -3'0 7/17/19   7:36 PM CST
  • SOYBEANS (Mar 20) 919'0 -3'4 7/17/19   7:11 PM CST
  • SOYBEANS (May 20) 927'2 -3'6 7/17/19   7:22 PM CST
  • SOYBEANS (Jul 20) 936'4 -3'0 7/17/19   7:09 PM CST
  • SOYBEANS (Aug 20) 936'0 -4'4 7/17/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 529'2 1'4 7/17/19   7:37 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 542'2 1'4 7/17/19   7:36 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 556'4 1'0 7/17/19   7:05 PM CST
  • HARD RED SPRING WHEAT (May 20) 564'4 -2'6 7/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 573'0 -2'6 7/17/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 439'4 -2'2 7/17/19   7:38 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 460'0 -2'2 7/17/19   7:37 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 479'6 -2'0 7/17/19   7:37 PM CST
  • HARD RED WINTER WHEAT (May 20) 493'6 -4'2 7/17/19   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 498'0 -4'2 7/17/19   1:18 PM CST
  • WHEAT (Sep 19) 504'0 -1'4 7/17/19   7:38 PM CST
  • WHEAT (Dec 19) 515'4 -1'6 7/17/19   7:35 PM CST
  • WHEAT (Mar 20) 527'2 -2'4 7/17/19   7:01 PM CST
  • WHEAT (May 20) 534'2 -2'2 7/17/19   1:17 PM CST
  • WHEAT (Jul 20) 533'4 -3'0 7/17/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3069 - 6 7/17/19   7:37 PM CST
  • SOYBEAN MEAL (Sep 19) 3083 - 7 7/17/19   7:40 PM CST
  • SOYBEAN MEAL (Oct 19) 3099 - 8 7/17/19   7:23 PM CST
  • SOYBEAN MEAL (Dec 19) 3128 - 8 7/17/19   7:38 PM CST
  • SOYBEAN MEAL (Jan 20) 3143 - 10 7/17/19   7:11 PM CST
  • LIVE CATTLE (Aug 19) 108.075 - 0.100 7/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.650 - 0.500 7/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.275 - 0.375 7/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 116.975 - 0.500 7/17/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 140.325 - 0.475 7/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 140.500 - 1.100 7/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 140.800 - 1.150 7/17/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 140.900 - 1.000 7/17/19   1:03 PM CST


WTN NEWS

IN WATERTOWN- NO DP BEANS TO BE DUMPED HERE UNTIL WE LOAD TRAIN OUT. ANY QUESTIONS CALL DARREL AT 605-237-3134

DP Program 3/14/19 - Beans Free DP till July 31,2019 after that date 5 cents each month prorated. Program ends 8/31/2019
Corn- Free DP till 8/31/2019 this DP program expires on 8/31/2019. DP corn is shrunk down to 14% moisture
.
Wheat, Oats, and Rye- .05 per month prorated.
Grain placed on DP cannot be applied to contracts.

  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****


***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 435'0 433'2 434'4 -1'4 436'0 07:38P Chart for @C9U Options for @C9U
Dec 19 440'0 440'0 438'2 439'4 -2'0 441'4 07:38P Chart for @C9Z Options for @C9Z
Mar 20 447'2 447'2 445'6 447'0 -1'6 448'6 07:38P Chart for @C0H Options for @C0H
May 20 450'4 450'4 449'2 450'2 -2'0 452'2 07:38P Chart for @C0K Options for @C0K
Jul 20 453'0 453'0 452'0 453'0 -1'6 454'6 07:38P Chart for @C0N Options for @C0N
Sep 20 423'4 424'0 423'0 424'0 -2'2 426'2 07:37P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 880'6 878'6 879'4 -3'0 882'4 07:38P Chart for @S9Q Options for @S9Q
Sep 19 886'4 886'4 884'6 885'2 -3'0 888'2 07:38P Chart for @S9U Options for @S9U
Nov 19 898'0 898'4 896'4 897'2 -3'2 900'4 07:38P Chart for @S9X Options for @S9X
Jan 20 910'0 911'0 909'2 909'6 -3'0 912'6 07:38P Chart for @S0F Options for @S0F
Mar 20 920'0 920'4 919'0 919'0 -3'4 922'4 07:38P Chart for @S0H Options for @S0H
May 20 928'6 928'6 927'2 927'2 -3'6 931'0 07:38P Chart for @S0K Options for @S0K
Jul 20 937'6 937'6 936'4 936'4 -3'0 939'4 07:38P Chart for @S0N Options for @S0N
Aug 20 936'0 -4'4 942'0s 07:37P Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 527'6 529'2 527'6 529'2 1'4 527'6 07:38P Chart for @MW9U Options for @MW9U
Dec 19 542'2 542'4 541'4 542'2 1'4 540'6 07:38P Chart for @MW9Z Options for @MW9Z
Mar 20 557'2 557'2 556'4 556'4 1'0 555'4 07:38P Chart for @MW0H Options for @MW0H
May 20 566'2 568'0 564'4 564'4 -2'6 564'0s 07:38P Chart for @MW0K Options for @MW0K
Jul 20 574'0 575'4 570'4 573'0 -2'6 571'4s 07:37P Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 440'6 438'6 439'4 -2'2 441'6 07:38P Chart for @KW9U Options for @KW9U
Dec 19 460'4 461'0 459'6 460'0 -2'2 462'2 07:38P Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 480'2 479'2 479'6 -2'0 481'6 07:38P Chart for @KW0H Options for @KW0H
May 20 496'6 501'0 492'6 493'6 -4'2 494'0s 07:38P Chart for @KW0K Options for @KW0K
Jul 20 501'4 504'4 497'6 498'0 -4'2 498'6s 07:38P Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 504'6 503'2 504'0 -1'4 505'4 07:38P Chart for @W9U Options for @W9U
Dec 19 516'0 516'2 515'0 515'4 -1'6 517'2 07:38P Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'2 527'2 527'2 -2'4 529'6 07:38P Chart for @W0H Options for @W0H
May 20 535'2 542'2 532'4 534'2 -2'2 535'2s 07:38P Chart for @W0K Options for @W0K
Jul 20 537'4 542'0 533'0 533'4 -3'0 535'2s 07:38P Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3072 3073 3066 3069 - 6 3075 07:38P Chart for @SM9Q Options for @SM9Q
Sep 19 3087 3087 3081 3083 - 7 3090 07:38P Chart for @SM9U Options for @SM9U
Oct 19 3102 3103 3097 3099 - 8 3107 07:38P Chart for @SM9V Options for @SM9V
Dec 19 3131 3132 3126 3128 - 8 3136 07:38P Chart for @SM9Z Options for @SM9Z
Jan 20 3148 3148 3143 3143 - 10 3153 07:38P Chart for @SM0F Options for @SM0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.525 117.525 116.325 116.975 - 0.500 117.050s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 141.500 141.500 139.350 140.500 - 1.100 140.775s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 141.775 141.775 139.775 140.800 - 1.150 141.075s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 141.550 141.575 140.125 140.900 - 1.000 141.225s 01:05P Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 15, 2019 11:49AM CDT
Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14.
Friday, July 12, 2019 12:27PM CDT
Monday, July 8, 2019 9:17AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 5, 2019 2:08PM CDT
It's time to cultivate a renewed sense of community by reaching out to those around us. Help us tell the good stories and follow our new series about simple gestures that mean a lot.
Thursday, June 13, 2019 4:47PM CDT
Thursday, June 6, 2019 5:22PM CDT

Headline News
House Vote Condemns Trump Tweets 07/17 06:09
Opponents Sue as Asylum Rules Start 07/17 06:16
Confusion, Fear Reigns at Mexico Border07/17 06:05
US Wants Role in SKorea-Japan Dispute 07/17 06:12
Pakistan Arrests Mumbai Terror Suspect 07/17 06:15
Congress Grills Big Tech Companies 07/17 06:08
Netanyahu is Israel's Longest Leader 07/17 06:11
US Stocks Extend Losses 07/17 16:00


NEW NEWS




Merger will take effect Jan. 1 2020.

WCEA -
36% voter turn out
79% voted yes
FCC -
59% voter turn out
66% voted yes


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart July    
 Beans Chart July    
 Sp. Wheat Chart July    
 OATS Chart July    
 W Wht Chart July    
WEBSTER Delivery Basis   Cash    
 CORN Chart July    
 BEANS Chart July    
 SP. WHEAT Chart July    
 OATS Chart July    
 W Wht Chart July    
HENRY Delivery Basis   Cash    
 Corn Chart July    
 BEANS Chart July    
 SP. WHEAT Chart July    
 Oats Chart July    
 W WHT Chart July    
Clark Delivery Basis   Cash    
 Corn Chart July    
 Beans Chart July    
 Sp. Wheat Chart July    
 Oats Chart July    
 W Wht Chart July    
Price as of 07/17/19 07:50PM CDT.
Click to view more Cash Bids

DTN Videos
 03:35
7/17/2019 Grains Mixed Wednesday
 01:26
7/17/2019 Heat Wave Concern Wednesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 60% Dew Pt: 67oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 9:10
As reported at WATERTOWN, SD at 7:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 66°F
Precip: 44%
High: 80°F
Low: 69°F
Precip: 37%
High: 77°F
Low: 62°F
Precip: 50%
High: 76°F
Low: 60°F
Precip: 30%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN