Tuesday, August 20, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Sep 19) 360'2 -5'4 8/20/19   1:19 PM CST
  • CORN (Dec 19) 369'0 -5'6 8/20/19   1:19 PM CST
  • CORN (Mar 20) 381'6 -5'6 8/20/19   1:19 PM CST
  • CORN (May 20) 389'4 -5'4 8/20/19   1:19 PM CST
  • CORN (Jul 20) 396'2 -4'6 8/20/19   1:19 PM CST
  • CORN (Sep 20) 399'0 -2'2 8/20/19   1:18 PM CST
  • SOYBEANS (Sep 19) 855'6 1'6 8/20/19   1:19 PM CST
  • SOYBEANS (Nov 19) 868'4 1'6 8/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 882'2 1'4 8/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 895'6 1'4 8/20/19   1:19 PM CST
  • SOYBEANS (May 20) 907'0 1'2 8/20/19   1:19 PM CST
  • SOYBEANS (Jul 20) 918'0 1'0 8/20/19   1:19 PM CST
  • SOYBEANS (Aug 20) 925'0 0'6 8/20/19   1:15 PM CST
  • SOYBEANS (Sep 20) 923'2 0'6 8/20/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 503'2 -1'4 8/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 515'4 -1'0 8/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 530'0 -1'4 8/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 540'0 -1'6 8/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 550'4 -1'6 8/20/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 386'2 -4'4 8/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 401'4 -4'6 8/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 417'2 -5'0 8/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 428'6 -4'6 8/20/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 438'6 -4'4 8/20/19   1:18 PM CST
  • WHEAT (Sep 19) 458'6 -5'4 8/20/19   1:19 PM CST
  • WHEAT (Dec 19) 465'0 -6'0 8/20/19   1:19 PM CST
  • WHEAT (Mar 20) 473'0 -5'2 8/20/19   1:19 PM CST
  • WHEAT (May 20) 478'4 -5'4 8/20/19   1:19 PM CST
  • WHEAT (Jul 20) 483'2 -5'6 8/20/19   1:18 PM CST
  • SOYBEAN MEAL (Sep 19) 2939 20 8/20/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 2959 20 8/20/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 2994 23 8/20/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3008 22 8/20/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3039 19 8/20/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 102.150 1.600 8/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.150 1.775 8/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.975 1.100 8/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 109.950 0.775 8/20/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 136.300 0.625 8/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 133.775 0.900 8/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 133.750 0.475 8/20/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 133.575 0.575 8/20/19   1:04 PM CST


WTN NEWS
Normal Hours: 7:30 am - 5:00 pm 
Harvest Hours : As needed

if you are not on our text list to get updates on times of operation call the main office to get set up.

8/1/19 DP PROGRAM- SP WHT, W WHT AND OATS -.05 cents per month prorated.  RYE-CASH ONLY NO DP 

 
DP Program 3/14/19 - Beans Free DP till July 31,2019 after that date 5 cents each month prorated. Program ends 8/31/2019
Corn- Free DP till 8/31/2019 this DP program expires on 8/31/2019. DP corn is shrunk down to 14% moisture
.
Grain placed on DP cannot be applied to contracts.

  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****


***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .02 1/5 14-16, below 14.0 -.02 1/5 down
Winter Wheat protein scale is 12 pro base  .02 1/5 12-14, below 12.0 -.02 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 370'2 359'2 360'2 -5'4 359'4s 02:50P Chart for @C9U Options for @C9U
Dec 19 376'2 379'6 368'2 369'0 -5'6 368'6s 03:03P Chart for @C9Z Options for @C9Z
Mar 20 388'6 392'0 381'0 381'6 -5'6 381'2s 02:44P Chart for @C0H Options for @C0H
May 20 396'0 399'0 388'6 389'4 -5'4 388'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 401'2 404'6 395'4 396'2 -4'6 395'6s 03:09P Chart for @C0N Options for @C0N
Sep 20 401'6 404'0 398'2 399'0 -2'2 398'6s 01:21P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 853'0 855'6 1'6 855'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 869'0 874'6 865'6 868'4 1'6 868'2s 02:43P Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 879'6 882'2 1'4 882'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 895'6 901'2 893'0 895'6 1'4 895'2s 01:20P Chart for @S0H Options for @S0H
May 20 906'4 913'2 904'6 907'0 1'2 906'6s 02:30P Chart for @S0K Options for @S0K
Jul 20 919'6 923'2 915'4 918'0 1'0 917'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 925'0 925'0 920'6 923'2 0'6 922'2s 01:20P Chart for @S0U Options for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 504'4 506'0 503'0 503'2 -1'4 504'0s 03:02P Chart for @MW9U Options for @MW9U
Dec 19 516'4 518'6 515'2 515'4 -1'0 516'0s 02:30P Chart for @MW9Z Options for @MW9Z
Mar 20 531'4 533'0 529'6 530'0 -1'4 530'2s 02:44P Chart for @MW0H Options for @MW0H
May 20 540'6 540'6 540'0 540'0 -1'6 540'2s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 550'4 551'0 550'0 550'4 -1'6 550'2s 01:31P Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'2 393'2 384'4 386'2 -4'4 386'6s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 405'0 409'0 400'0 401'4 -4'6 402'0s 02:54P Chart for @KW9Z Options for @KW9Z
Mar 20 420'0 424'0 416'0 417'2 -5'0 417'4s 02:30P Chart for @KW0H Options for @KW0H
May 20 433'0 435'6 426'6 428'6 -4'6 428'4s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 443'0 445'2 436'6 438'6 -4'4 438'4s 01:20P Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 468'6 456'6 458'6 -5'4 460'0s 01:30P Chart for @W9U Options for @W9U
Dec 19 471'0 475'6 463'4 465'0 -6'0 466'4s 02:54P Chart for @W9Z Options for @W9Z
Mar 20 478'4 483'0 470'6 473'0 -5'2 474'2s 03:10P Chart for @W0H Options for @W0H
May 20 483'4 487'4 476'0 478'4 -5'4 479'4s 01:30P Chart for @W0K Options for @W0K
Jul 20 489'2 491'6 480'6 483'2 -5'6 484'0s 01:30P Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2926 2948 2926 2939 20 2940s 03:07P Chart for @SM9U Options for @SM9U
Oct 19 2944 2966 2944 2959 20 2959s 02:45P Chart for @SM9V Options for @SM9V
Dec 19 2979 3002 2979 2994 23 2995s 02:30P Chart for @SM9Z Options for @SM9Z
Jan 20 2993 3017 2993 3008 22 3010s 02:46P Chart for @SM0F Options for @SM0F
Mar 20 3029 3048 3029 3039 19 3039s 02:47P Chart for @SM0H Options for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 02:31P Chart for @LE9Z Options for @LE9Z
Feb 20 109.400 110.500 109.225 109.950 0.775 109.750s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 03:01P Chart for @GF9U Options for @GF9U
Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 133.300 135.675 133.050 133.575 0.575 133.475s 01:05P Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 19, 2019 11:39AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Friday, August 16, 2019 9:01AM CDT
Monday, August 12, 2019 12:26PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 16, 2019 3:27PM CDT
This year heading to the field to pull yield samples confirms there's a lot of variability hiding in this year's crop.
Friday, August 16, 2019 3:27PM CDT
Tuesday, July 30, 2019 1:41PM CDT

Headline News
WH: 'Fundamentals' of Economy Strong 08/20 06:09
Russia: Don't Have to Share Data 08/20 06:16
UK PM Demands EU Reopen Negotiations 08/20 06:05
Detainees Sue Over Conditions, Care 08/20 06:12
Police,Protesters Fill Resorts for G-7 08/20 06:15
Biden Heads to NH, Rivals to CA 08/20 06:08
Syria Rebels Leave Area Ahead of Troops08/20 06:11
US Stocks Edge Lower 08/20 11:09


NEW NEWS

NAME YOUR COOP CONTEST

IF YOUR NAME AND LOGO IDEAS ARE CHOSEN, YOU WILL RECEIVE

$500.00

Submit your ideas by September 1, 2019

        Winners will be announced by October 1, 2019




Merger will take effect Jan. 1 2020.

WCEA -
36% voter turn out
79% voted yes
FCC -
59% voter turn out
66% voted yes


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart August    
 Beans Chart August    
 Sp. Wheat Chart August    
 OATS Chart August    
 W Wht Chart August    
WEBSTER Delivery Basis   Cash    
 CORN Chart August    
 BEANS Chart August    
 SP. WHEAT Chart August    
 OATS Chart August    
 W Wht Chart August    
HENRY Delivery Basis   Cash    
 Corn Chart August    
 BEANS Chart August    
 SP. WHEAT Chart August    
 Oats Chart August    
 W WHT Chart August    
Clark Delivery Basis   Cash    
 Corn Chart August    
 Beans Chart August    
 Sp. Wheat Chart August    
 Oats Chart August    
 W Wht Chart August    
Price as of 08/20/19 03:22PM CDT.
Click to view more Cash Bids

DTN Videos
 04:27
8/192019 Monday Malaise
 01:31
8/20/2019 Grains Lower Tuesday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:01
8/20/2019 Midwest Thunderstorms Tuesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 69% Dew Pt: 67oF
Barom: 29.99 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:36 Sunset: 8:27
As reported at WATERTOWN, SD at 3:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 60°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 63°F
Precip: 77%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN