Friday, July 3, 2009
 
Home
Watertown Coop Elevator Assn.
News and Markets
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 		 


Welcome

Mission Statement
 To profitably enhance the success of our patrons.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Jul 622'2 618'0 618'0s -8'6
Sep 635'4 618'2 622'4s -11'0
Dec 647'2 628'2 632'2s -13'6
Mar 656'4 640'0 644'2s -14'6
May 662'6 647'4 650'2s -14'4
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
Mar 603'0 597'0 596'6s -9'4
May 616'4 610'0 607'4s -9'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
Mar 572'6s -6'6
May 584'4s -6'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4112s - 70
Aug 3822s - 20
Sep 3488s - 4
Oct 3237s - 8
Dec 3147s - 10
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
Nov 102.500s 0.100

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

 
What's News

2008 Plot Data Results
Are now available on the Seed page


Profitability Calculator for Corn and Wheat Available Here

Watertown Co-op Grain Contracts
Click here to view.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 30.06 Wind Dir: NE
Cond: Rain Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 9:18
As reported at WATERTOWN, SD at 8:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 76oF
Low: 60oF		 High: 81oF
Low: 57oF		 High: 86oF
Low: 59oF		 High: 90oF
Low: 65oF		 High: 92oF
Low: 67oF
View complete Local Weather

Regional Ag News
 
Row Spacing Influences Soybean Weed Control
The tighter your row spacing, the longer you can wait to treat weeds without threatening your crop�s...

Act Quickly to Protect Cattle During Hot Weather
When temperatures soar into the 90s, remain alert for signs of heat stress among your beef cattle�es...

Projected Food, Energy Demands May Outpace Production
Global agriculture will become critically important in the next 40 years against a backdrop of massi...

Slower Wind Speeds Raise New Questions
Declining wind speeds in parts of the United States could impact more than the wind power industry, ...

Is Agriculture Headed up for the Next 10 Years?
Despite all the uncertainties in agriculture, from dramatic price fluctuations to other major events...

   

Google Search

Google

Local Cash Bids
 
  Watertown
CORN BEANS SP. WHEAT W. WHEAT
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
7/31/09 345'6s C9U 1006'0s S9X 622'4s @MW9U 564'2s KW9U
8/31/09 345'6s C9U 1006'0s S9X 622'4s @MW9U 564'2s KW9U
9/30/09 345'6s C9U                        
10/31/09 357'4s C9Z 1006'0s S9X                
12/31/09 357'4s C9Z                        
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN