Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601

	Quote Ticker
	CORN (May 19) 358'4 0'2 CORN (Jul 19) 367'0 0'2 CORN (Sep 19) 374'6 0'0 CORN (Dec 19) 386'2 -0'4 CORN (Mar 20) 400'2 -0'4 CORN (May 20) 408'0 -0'4 SOYBEANS (May 19) 880'6 1'4 SOYBEANS (Jul 19) 894'4 1'6 SOYBEANS (Aug 19) 900'2 1'4 SOYBEANS (Sep 19) 904'6 1'2 SOYBEANS (Nov 19) 913'6 1'2 SOYBEANS (Jan 20) 924'2 1'2 SOYBEANS (Mar 20) 930'4 1'2 SOYBEANS (May 20) 937'4 1'0 HARD RED SPRING WHEAT (May 19) 522'0 -4'2 HARD RED SPRING WHEAT (Jul 19) 528'6 -1'6 HARD RED SPRING WHEAT (Sep 19) 537'2 -2'0 HARD RED SPRING WHEAT (Dec 19) 553'0 -1'2 HARD RED SPRING WHEAT (Mar 20) 567'0 -1'0 HARD RED WINTER WHEAT (May 19) 420'0 -0'4 HARD RED WINTER WHEAT (Jul 19) 426'0 -0'4 HARD RED WINTER WHEAT (Sep 19) 435'0 0'0 HARD RED WINTER WHEAT (Dec 19) 456'4 -0'4 HARD RED WINTER WHEAT (Mar 20) 477'2 -0'6 WHEAT (May 19) 445'4 -2'6 WHEAT (Jul 19) 449'6 -2'0 WHEAT (Sep 19) 455'6 -2'2 WHEAT (Dec 19) 472'4 -3'2 WHEAT (Mar 20) 488'6 -3'6 SOYBEAN MEAL (May 19) 3031 - 7 SOYBEAN MEAL (Jul 19) 3067 - 8 SOYBEAN MEAL (Aug 19) 3078 - 8 SOYBEAN MEAL (Sep 19) 3095 - 9 SOYBEAN MEAL (Oct 19) 3107 - 6 LIVE CATTLE (Apr 19) 128.575 1.600 LIVE CATTLE (Jun 19) 122.650 0.300 LIVE CATTLE (Aug 19) 119.875 0.200 LIVE CATTLE (Oct 19) 120.250 - 0.100 FEEDER CATTLE (Apr 19) 145.675 0.375 FEEDER CATTLE (May 19) 151.650 0.925 FEEDER CATTLE (Aug 19) 160.850 0.225 FEEDER CATTLE (Sep 19) 162.100 0.225

	WTN NEWS
	DP Program 3/14/19 - Beans Free DP till July 31,2019 after that date 5 cents each month prorated. Program ends 8/31/2019 Corn- Free DP till 8/31/2019 this DP program expires on 8/31/2019. DP corn is shrunk down to 14% moisture. Wheat, Oats, and Rye- .05 per month prorated. Grain placed on DP cannot be applied to contracts.   ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY****** Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson). *** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.*** ***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.***** ***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070****** Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down

	What's News
	Markets Ag News Watertown Co-op Grain Contracts DTN Blogs and Forums Portfolio - track your commodities of interest. USDA Reports Custom Charts DTN Crops News Options Headline News Futures Markets Weather Profitability Calculator for Corn and Wheat DTn Progressive Farmer CME Group   Minneapolis Grain Exchange   Market News

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 May 20 937'0 939'2 935'0 937'4 1'0 938'0s 04/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04/18 Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04/18 Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 04/18 Dec 19 554'0 555'6 551'6 553'0 -1'2 552'0s 04/18 Mar 20 569'4 569'4 566'0 567'0 -1'0 566'0s 04/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 04/18 Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 04/18 Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 04/18 Dec 19 457'6 461'0 452'0 456'4 -0'4 456'0s 04/18 Mar 20 480'2 480'2 472'6 477'2 -0'6 476'6s 04/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3038 3048 3030 3031 - 7 3032s 04/18 Jul 19 3074 3085 3065 3067 - 8 3068s 04/18 Aug 19 3085 3097 3078 3078 - 8 3080s 04/18 Sep 19 3102 3113 3094 3095 - 9 3095s 04/18 Oct 19 3114 3124 3107 3107 - 6 3109s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Oct 19 120.200 120.450 119.125 120.250 - 0.100 120.100s 04/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Sep 19 161.750 162.675 161.150 162.100 0.225 162.075s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Down Five Cents Thursday, April 18, 2019 1:55PM CDT DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton. Thousands of US Bridges in Poor Condition as Repairs, Funding Lags Monday, April 15, 2019 11:21AM CDT Domestic DDG Average Price Slightly Lower Friday, April 12, 2019 12:22PM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Make Your Specialty Known: Sensitive-Crop Registry Included in Dicamba Requirements Thursday, April 18, 2019 12:37PM CDT Pesticide applicators have a responsibility to check field registry services under current dicamba labels, but that means farmers must take steps to register. Dicamba Research Download Tuesday, April 9, 2019 6:18PM CDT Share Your 2019 View From the Cab Monday, April 1, 2019 11:34AM CDT [Read and Comment on Full Blog]

	Headline News
	Dems Subpoena Full Mueller Report 04/20 09:23
	Japan Courts Trump Using New Emperor 04/20 09:30
	Trump Blasts Those Who Spoke to Mueller04/20 09:19
	Juncker: Can't Keep Extending Deadline 04/20 09:26
	Biden Expected to Launch Campaign 04/20 09:29
	Rivals Iran,Saudi Arabia Join at Summit04/20 09:22
	IS Ambush Syrian Troops, Kill Scores 04/20 09:25
	Stocks Cap Shortened Week With Gains 04/18 16:04

	NEW NEWS
	Members: Look for ballots in the mail. The Board of Directors are encouraging everyone to vote yes.

	Local Cash Bids
	loading... Watertown Delivery Basis   Cash      Corn April      Beans April      Sp. Wheat April      OATS April      W Wht April     WEBSTER Delivery Basis   Cash      CORN April      BEANS April      SP. WHEAT April      OATS April      W Wht April     HENRY Delivery Basis   Cash      Corn April      BEANS April      SP. WHEAT April      Oats April      W WHT April     Clark Delivery Basis   Cash      Corn April      Beans April      Sp. Wheat April      Oats April      W Wht April
	Price as of 04/20/19 09:17PM CDT.
	Click to view more Cash Bids

	DTN Videos
	Closing Market Comment  04:27 4/18/2019 Slow Day In Grains Midday Hot Sheet  01:22 4/18/2019 Variable Trends Thursday Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:55 4/18/2019 Mild 90-Day Forecast Thursday

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 45% Dew Pt: 47oF Barom: 29.61 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:33 Sunset: 8:21 As reported at WATERTOWN, SD at 8:00 PM
	View complete Local Weather

	Local Forecast
	Watertown, SD
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 59°F Low: 47°F Precip: 50% High: 52°F Low: 40°F Precip: 80% High: 60°F Low: 36°F Precip: 0% High: 69°F Low: 42°F Precip: 0% High: 65°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress