Tuesday, March 9, 2010
 
Home
Watertown Coop Elevator Assn.
News and Markets
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 		 


Welcome

Mission Statement
 To profitably enhance the success of our patrons.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 927'4 920'4 927'4s -3'4
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 502'0s -3'4
May 511'6 509'2 509'2 -2'0
Jul 523'0 521'0 521'4 -1'0
Sep 534'0 533'0 533'4 -1'2
Dec 552'2 550'0 551'4 -0'2
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 490'2s -4'6
May 500'0 497'0 497'4s -4'4
Jul 510'4 507'6 508'2s -4'6
Sep 519'0 519'0 520'0s -4'4
Dec 538'0s -4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 480'0 478'6 478'4s -6'0
May 491'4 488'0 489'4s -5'4
Jul 504'0 501'4 502'2s -5'4
Sep 518'0 518'0 518'2s -4'4
Dec 546'4 544'2 545'2s -4'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2595 2545 2590s - 5
May 2588 2552 2587s 0
Jul 2592 2559 2592s - 1
Aug 2575 2560 2579s - 4
Sep 2550 2535 2552s - 13
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
Aug 90.800 90.550 90.750s - 0.100
Oct 93.250 92.950 93.150s - 0.125
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.750 102.300 102.350s - 0.175
Apr 106.300 105.900 106.025s 0.025
May 106.925 106.400 106.600s - 0.025
Aug 109.100 108.650 108.875s - 0.250

DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

 
What's News

*NEW - 2009 Plot Data Results
Are now available on the Seed page


Profitability Calculator for Corn and Wheat Available Here

Watertown Co-op Grain Contracts
Click here to view.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 100% Dew Pt: 32oF
Barom: 29.66 Wind Dir: E
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 6:27
As reported at WATERTOWN, SD at 10:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 32oF
Low: 30oF		 High: 35oF
Low: 29oF		 High: 37oF
Low: 29oF		 High: 41oF
Low: 31oF		 High: 43oF
Low: 29oF
View complete Local Weather

Regional Ag News
 
Check Your Well to Protect Water Quality
Just as periodic checks of furnaces and smoke detectors are recommended, so is an annual water well ...

Leaf Surfaces Impact Pesticide Applications
The surface makeup of a plant’s leaves�hairy, waxy, or varying degrees of both�plays a major r...

Six Ways to Stop Identity Theft
It’s almost scary how easily criminals can obtain your personal data without having to break i...

Use Frost Seeding to Improve Pastures
While many inches of snow may be hiding over-grazed pastures or the high-traffic areas at gates, fee...

Written Marketing Plan Reduces Volatility Risks
Preparing a written plan to guide your grain sales through the coming year can help you manage the v...

   

Google Search

Google

Local Cash Bids
 
  Watertown
CORN BEANS SP. WHEAT W. WHEAT
Futures
Price		 Futures
Month		 Basis Cash
Price		 Futures
Price		 Futures
Month		 Basis Cash
Price		 Futures
Price		 Futures
Month		 Basis Cash
Price		 Futures
Price		 Futures
Month		 Basis Cash
Price
3/31/10 369'0s C0K 947'4s S0K 509'2 @MW0K 497'4s KW0K
4/30/10 369'0s C0K 947'4s S0K 509'2 @MW0K        
5/31/10 369'0s C0K         509'2 @MW0K        
8/31/10                 533'4 @MW0U 520'0s KW0U
10/31/10 397'0s C0Z 927'4s S0X                
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN