Friday, January 18, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Mar 19) 380'2 0'2 1/18/19   7:35 AM CST
  • CORN (May 19) 388'2 0'2 1/18/19   7:34 AM CST
  • CORN (Jul 19) 396'0 0'4 1/18/19   7:33 AM CST
  • CORN (Sep 19) 399'4 1'0 1/18/19   7:34 AM CST
  • CORN (Dec 19) 404'4 1'2 1/18/19   7:35 AM CST
  • CORN (Mar 20) 413'2 0'6 1/18/19   7:32 AM CST
  • SOYBEANS (Mar 19) 912'6 5'0 1/18/19   7:35 AM CST
  • SOYBEANS (May 19) 926'0 5'0 1/18/19   7:34 AM CST
  • SOYBEANS (Jul 19) 938'6 4'6 1/18/19   7:34 AM CST
  • SOYBEANS (Aug 19) 943'4 4'4 1/18/19   7:02 AM CST
  • SOYBEANS (Sep 19) 945'2 4'2 1/18/19   6:42 AM CST
  • SOYBEANS (Nov 19) 952'0 3'6 1/18/19   7:35 AM CST
  • SOYBEANS (Jan 20) 962'6 3'2 1/18/19   7:34 AM CST
  • SOYBEANS (Mar 20) 969'6 4'4 1/18/19   6:39 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 574'0 2'0 1/18/19   7:29 AM CST
  • HARD RED SPRING WHEAT (May 19) 578'4 1'6 1/18/19   7:30 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 583'4 0'2 1/18/19   3:45 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 591'0 6'2 1/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 604'0 7'0 1/17/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 508'2 4'2 1/18/19   7:34 AM CST
  • HARD RED WINTER WHEAT (May 19) 518'0 3'4 1/18/19   7:30 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 527'2 2'6 1/18/19   7:24 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 539'4 3'0 1/18/19   5:31 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 555'0 1'6 1/18/19   7:16 AM CST
  • WHEAT (Mar 19) 521'0 3'2 1/18/19   7:35 AM CST
  • WHEAT (May 19) 526'2 3'2 1/18/19   7:35 AM CST
  • WHEAT (Jul 19) 531'0 2'6 1/18/19   7:35 AM CST
  • WHEAT (Sep 19) 539'0 2'2 1/18/19   7:34 AM CST
  • WHEAT (Dec 19) 551'4 1'6 1/18/19   7:35 AM CST
  • SOYBEAN MEAL (Mar 19) 3143 21 1/18/19   7:35 AM CST
  • SOYBEAN MEAL (May 19) 3178 20 1/18/19   7:31 AM CST
  • SOYBEAN MEAL (Jul 19) 3216 20 1/18/19   7:33 AM CST
  • SOYBEAN MEAL (Aug 19) 3233 22 1/18/19   7:13 AM CST
  • SOYBEAN MEAL (Sep 19) 3247 23 1/18/19   6:37 AM CST
  • LIVE CATTLE (Feb 19) 127.000 - 0.725 1/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.875 - 0.825 1/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.950 - 0.675 1/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.150 - 0.775 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.425 - 2.350 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.000 - 1.775 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.300 - 1.325 1/17/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 144.750 - 1.050 1/17/19   1:03 PM CST


WTN NEWS


  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

CONTRACTED corn ONLY to Glacial Lakes Energy NO delayed priced corn to be delivered there.
*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****


***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 382'0 378'2 380'2 0'2 380'0 07:35A Chart for @C9H Options for @C9H
May 19 388'0 390'0 386'2 388'4 0'4 388'0 07:35A Chart for @C9K Options for @C9K
Jul 19 395'2 397'6 393'6 396'0 0'4 395'4 07:35A Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'2 399'4 1'0 398'4 07:35A Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 402'0 404'4 1'2 403'2 07:35A Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 413'2 0'6 412'4 07:35A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 914'2 905'6 913'0 5'2 907'6 07:35A Chart for @S9H Options for @S9H
May 19 921'4 927'2 919'4 926'0 5'0 921'0 07:35A Chart for @S9K Options for @S9K
Jul 19 936'0 940'0 932'0 938'6 4'6 934'0 07:35A Chart for @S9N Options for @S9N
Aug 19 938'0 944'4 937'2 943'4 4'4 939'0 07:35A Chart for @S9Q Options for @S9Q
Sep 19 941'2 946'6 941'0 945'2 4'2 941'0 07:35A Chart for @S9U Options for @S9U
Nov 19 948'0 953'0 946'2 952'0 3'6 948'2 07:35A Chart for @S9X Options for @S9X
Jan 20 958'2 963'4 958'2 962'6 3'2 959'4 07:35A Chart for @S0F Options for @S0F
Mar 20 969'6 969'6 969'6 969'6 4'4 965'2 07:35A Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'0 569'4 574'0 2'0 572'0 07:34A Chart for @MW9H Options for @MW9H
May 19 576'0 578'4 575'6 578'4 1'6 576'6 07:34A Chart for @MW9K Options for @MW9K
Jul 19 583'0 583'4 583'0 583'4 0'2 583'2 07:32A Chart for @MW9N Options for @MW9N
Sep 19 585'0 591'0 582'6 591'0 6'2 590'4s 07:32A Chart for @MW9U Options for @MW9U
Dec 19 597'2 604'0 597'2 604'0 7'0 603'4s 07:32A Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 508'2 4'2 504'0 07:36A Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'6 518'0 3'4 514'4 07:36A Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 524'0 527'2 2'6 524'4 07:36A Chart for @KW9N Options for @KW9N
Sep 19 536'0 539'4 536'0 539'4 3'0 536'4 07:36A Chart for @KW9U Options for @KW9U
Dec 19 555'0 555'0 555'0 555'0 1'6 553'2 07:36A Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 516'0 521'0 3'2 517'6 07:35A Chart for @W9H Options for @W9H
May 19 525'0 527'6 521'0 526'2 3'2 523'0 07:35A Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 531'0 2'6 528'2 07:35A Chart for @W9N Options for @W9N
Sep 19 537'4 541'0 532'0 539'0 2'2 536'6 07:35A Chart for @W9U Options for @W9U
Dec 19 550'0 554'0 548'0 551'4 1'6 549'6 07:35A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3151 3120 3143 21 3122 07:35A Chart for @SM9H Options for @SM9H
May 19 3160 3187 3157 3179 21 3158 07:35A Chart for @SM9K Options for @SM9K
Jul 19 3197 3225 3196 3216 20 3196 07:36A Chart for @SM9N Options for @SM9N
Aug 19 3218 3240 3211 3233 22 3211 07:36A Chart for @SM9Q Options for @SM9Q
Sep 19 3232 3247 3230 3247 23 3224 07:36A Chart for @SM9U Options for @SM9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 07:13A Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 06:30A Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 113.900 113.900 112.800 113.150 - 0.775 113.125s 01/17 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 06:27A Chart for @GF9F Options for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 07:24A Chart for @GF9H Options for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 07:01A Chart for @GF9J Options for @GF9J
May 19 145.575 145.675 144.200 144.750 - 1.050 144.750s 06:01A Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 14, 2019 11:24AM CST
On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018.
Friday, January 11, 2019 1:10PM CST
Monday, January 7, 2019 11:48AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, December 20, 2018 3:57PM CST
All state regulators wanted for Christmas were some straight answers on the new dicamba labels. EPA did not deliver.
Friday, November 16, 2018 4:00PM CST
Thursday, November 1, 2018 6:46PM CST

Headline News
Trump, Pelosi Feud Heats Up Again 01/18 06:21
2nd US-NKorea Summit Focus of Talks 01/18 06:28
More Migrant Children Likely Separated 01/18 06:17
MLK Holiday Big Moment for 2020 Dems 01/18 06:24
47 Dems Ask for Guatemala Sanctions 01/18 06:27
21 Dead After Colombia Car Bombing 01/18 06:20
Fed Workers Apply for Unemployment 01/18 06:23
Global Stocks Rise on Friday 01/18 05:54


Delay Price Program
Effective 1/11/19
Soybeans 
7 Days Grace
Free DP till April 30, 2019, after that date
5 cents each month, prorated
This DP program expires on 8/31/19
Grain placed on DP cannot be applied to a contract.
 
Corn 
7 days Grace
5 cents per month, prorated
This DP program expires on 8/31/19
Grain placed on DP cannot be applied to a contract.
DP corn is shrunk down to 14 % mt.
 
Wheat, Oats, and Rye
5 cents per month, prorated

First come first serve as room allows, per location.
All programs and pricing are subject to change at any time.
If you have a contract in place bushels will be applied to the oldest contract first.


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Jan    
 Beans Chart Jan    
 Sp. Wheat Chart Jan    
 OATS Chart Jan    
 W Wht Chart Jan    
WEBSTER Delivery Basis   Cash    
 CORN Chart Jan    
 BEANS Chart Jan    
 SP. WHEAT Chart Jan    
 OATS Chart Jan    
 W Wht Chart Jan    
HENRY Delivery Basis   Cash    
 Corn Chart Jan    
 BEANS Chart Jan    
 SP. WHEAT Chart Jan    
 Oats Chart Jan    
 W WHT Chart Jan    
Clark Delivery Basis   Cash    
 Corn Chart Jan    
 Beans Chart Jan    
 Sp. Wheat Chart Jan    
 Oats Chart Jan    
 W Wht Chart Jan    
Price as of 01/18/19 07:46AM CST.
Click to view more Cash Bids

DTN Videos
 01:26
1/17/2019 Grains Move Higher
 04:19
1/17/2019 Grains Jump Higher
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 03:04
1/17/2019 Only Limited Brazil Rain

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 6oF Feels Like: -11oF
Humid: 79% Dew Pt: 1oF
Barom: 30.19 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:00 Sunset: 5:17
As reported at WATERTOWN, SD at 7:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 10°F
Low: -4°F
Precip: 80%
High: 4°F
Low: -14°F
Precip: 30%
High: 11°F
Low: -3°F
Precip: 76%
High: 21°F
Low: 2°F
Precip: 76%
High: 17°F
Low: 4°F
Precip: 30%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN