Wednesday, November 13, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Dec 19) 375'6 -2'0 11/13/19   11:24 AM CST
  • CORN (Mar 20) 384'4 -2'0 11/13/19   11:24 AM CST
  • CORN (May 20) 390'0 -2'6 11/13/19   11:21 AM CST
  • CORN (Jul 20) 396'0 -2'6 11/13/19   11:23 AM CST
  • CORN (Sep 20) 393'4 -1'6 11/13/19   11:21 AM CST
  • CORN (Dec 20) 398'6 -1'2 11/13/19   11:24 AM CST
  • SOYBEANS (Nov 19) 905'6 0'0 11/13/19   10:55 AM CST
  • SOYBEANS (Jan 20) 916'4 -0'4 11/13/19   11:24 AM CST
  • SOYBEANS (Mar 20) 929'4 -0'6 11/13/19   11:24 AM CST
  • SOYBEANS (May 20) 941'4 -1'2 11/13/19   11:24 AM CST
  • SOYBEANS (Jul 20) 952'2 -1'4 11/13/19   11:24 AM CST
  • SOYBEANS (Aug 20) 955'2 -2'0 11/13/19   11:18 AM CST
  • SOYBEANS (Sep 20) 954'0 -0'6 11/13/19   10:50 AM CST
  • SOYBEANS (Nov 20) 954'6 -2'4 11/13/19   11:22 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 516'0 -5'6 11/13/19   11:24 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 530'4 -6'4 11/13/19   11:24 AM CST
  • HARD RED SPRING WHEAT (May 20) 540'0 -6'4 11/13/19   11:24 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 549'6 -6'2 11/13/19   11:08 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 558'4 -5'6 11/13/19   11:24 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 428'6 -10'0 11/13/19   11:24 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 437'0 -8'4 11/13/19   11:24 AM CST
  • HARD RED WINTER WHEAT (May 20) 443'6 -8'0 11/13/19   11:24 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 450'4 -7'4 11/13/19   11:24 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 459'4 -6'6 11/13/19   11:18 AM CST
  • WHEAT (Dec 19) 506'6 -10'2 11/13/19   11:24 AM CST
  • WHEAT (Mar 20) 511'4 -10'2 11/13/19   11:24 AM CST
  • WHEAT (May 20) 516'4 -10'0 11/13/19   11:24 AM CST
  • WHEAT (Jul 20) 520'2 -10'0 11/13/19   11:24 AM CST
  • WHEAT (Sep 20) 527'4 -9'6 11/13/19   11:14 AM CST
  • SOYBEAN MEAL (Dec 19) 3043 20 11/13/19   11:24 AM CST
  • SOYBEAN MEAL (Jan 20) 3063 19 11/13/19   11:24 AM CST
  • SOYBEAN MEAL (Mar 20) 3093 17 11/13/19   11:25 AM CST
  • SOYBEAN MEAL (May 20) 3122 15 11/13/19   11:24 AM CST
  • SOYBEAN MEAL (Jul 20) 3153 12 11/13/19   11:24 AM CST
  • LIVE CATTLE (Dec 19) 117.850 - 1.900 11/13/19   11:25 AM CST
  • LIVE CATTLE (Feb 20) 123.550 - 2.025 11/13/19   11:25 AM CST
  • LIVE CATTLE (Apr 20) 125.300 - 1.750 11/13/19   11:25 AM CST
  • LIVE CATTLE (Jun 20) 117.100 - 1.875 11/13/19   11:25 AM CST
  • FEEDER CATTLE (Nov 19) 145.250 - 2.550 11/13/19   11:25 AM CST
  • FEEDER CATTLE (Jan 20) 142.850 - 4.275 11/13/19   11:25 AM CST
  • FEEDER CATTLE (Mar 20) 142.925 - 3.900 11/13/19   11:25 AM CST
  • FEEDER CATTLE (Apr 20) 144.325 - 3.725 11/13/19   11:25 AM CST


WTN NEWS

Effective -10/15/19  NO RYE OR WHEAT we are FULL until futher notice.

Normal Hours: 7:30 am - 5:00 pm 
Harvest Hours : As needed

if you are not on our text list to get updates on times of operation call the main office to get set up.

8/1/19 DP PROGRAM- SP WHT, W WHT AND OATS -.05 cents per month prorated.  RYE-CASH ONLY NO DP 

 
DP Program 9/12/19 - Beans 5 cents each month prorated. Program ends 8/31/2020
Corn- 5 cents each month prorated.Program expires on 8/31/2020.

Grain placed on DP cannot be applied to contracts.

  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****


***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: Darrel AT 605/886/3039 or 605/237/3134******
Spring Wheat protein scale is 14 pro base .00 1/5 14-16, below 14.0 -.00 1/5 down
Winter Wheat protein scale is 12 pro base  .00 1/5 12-14, below 12.0 -.00 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'4 375'0 375'6 -2'0 377'6 11:25A Chart for @C9Z Options for @C9Z
Mar 20 385'6 386'0 384'2 384'4 -2'0 386'4 11:25A Chart for @C0H Options for @C0H
May 20 391'6 392'0 390'0 390'2 -2'4 392'6 11:25A Chart for @C0K Options for @C0K
Jul 20 397'6 397'6 396'0 396'0 -2'6 398'6 11:25A Chart for @C0N Options for @C0N
Sep 20 394'0 395'0 393'2 393'4 -1'6 395'2 11:25A Chart for @C0U Options for @C0U
Dec 20 399'2 399'6 398'6 398'6 -1'2 400'0 11:25A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 907'2 903'0 905'6 0'0 905'6 11:25A Chart for @S9X Options for @S9X
Jan 20 916'4 920'4 913'4 916'0 -1'0 917'0 11:25A Chart for @S0F Options for @S0F
Mar 20 930'0 933'6 927'0 929'2 -1'0 930'2 11:25A Chart for @S0H Options for @S0H
May 20 942'4 946'0 939'4 941'4 -1'2 942'6 11:25A Chart for @S0K Options for @S0K
Jul 20 952'6 956'6 950'4 952'2 -1'4 953'6 11:25A Chart for @S0N Options for @S0N
Aug 20 957'2 959'2 954'4 955'2 -2'0 957'2 11:25A Chart for @S0Q Options for @S0Q
Sep 20 955'6 955'6 952'4 954'0 -0'6 954'6 11:25A Chart for @S0U Options for @S0U
Nov 20 956'0 959'6 953'6 954'6 -2'4 957'2 11:25A Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'4 521'0 515'6 516'0 -5'6 521'6 11:25A Chart for @MW9Z Options for @MW9Z
Mar 20 535'0 536'4 530'2 530'4 -6'4 537'0 11:25A Chart for @MW0H Options for @MW0H
May 20 544'4 546'0 540'0 540'0 -6'4 546'4 11:25A Chart for @MW0K Options for @MW0K
Jul 20 554'2 554'2 549'6 549'6 -6'2 556'0 11:25A Chart for @MW0N Options for @MW0N
Sep 20 561'4 562'0 558'4 558'4 -5'6 564'2 11:24A Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 438'4 439'0 428'2 428'4 -10'2 438'6 11:25A Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 445'4 436'6 436'6 -8'6 445'4 11:25A Chart for @KW0H Options for @KW0H
May 20 450'2 451'6 443'4 443'4 -8'2 451'6 11:25A Chart for @KW0K Options for @KW0K
Jul 20 457'4 458'0 450'2 450'4 -7'4 458'0 11:25A Chart for @KW0N Options for @KW0N
Sep 20 465'4 465'4 459'4 459'4 -6'6 466'2 11:25A Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 506'4 506'6 -10'2 517'0 11:25A Chart for @W9Z Options for @W9Z
Mar 20 521'2 521'4 511'2 511'4 -10'2 521'6 11:25A Chart for @W0H Options for @W0H
May 20 526'2 526'2 516'2 516'4 -10'0 526'4 11:25A Chart for @W0K Options for @W0K
Jul 20 529'6 529'6 520'2 520'2 -10'0 530'2 11:25A Chart for @W0N Options for @W0N
Sep 20 535'4 535'6 527'4 527'4 -9'6 537'2 11:25A Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3021 3050 3017 3042 19 3023 11:25A Chart for @SM9Z Options for @SM9Z
Jan 20 3042 3070 3039 3063 19 3044 11:25A Chart for @SM0F Options for @SM0F
Mar 20 3075 3100 3072 3093 17 3076 11:25A Chart for @SM0H Options for @SM0H
May 20 3108 3127 3102 3122 15 3107 11:25A Chart for @SM0K Options for @SM0K
Jul 20 3139 3158 3136 3153 12 3141 11:25A Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.825 119.850 117.650 117.850 - 1.900 119.750 11:25A Chart for @LE9Z Options for @LE9Z
Feb 20 125.600 125.700 123.350 123.550 - 2.025 125.575 11:25A Chart for @LE0G Options for @LE0G
Apr 20 127.000 127.125 124.925 125.300 - 1.750 127.050 11:25A Chart for @LE0J Options for @LE0J
Jun 20 118.825 118.975 116.600 117.100 - 1.875 118.975 11:25A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 148.000 148.000 145.100 145.250 - 2.550 147.800 11:25A Chart for @GF9X Options for @GF9X
Jan 20 146.925 147.175 142.625 142.850 - 4.275 147.125 11:25A Chart for @GF0F Options for @GF0F
Mar 20 146.775 146.875 142.450 142.925 - 3.900 146.825 11:25A Chart for @GF0H Options for @GF0H
Apr 20 148.100 148.100 143.750 144.325 - 3.725 148.050 11:25A Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 11, 2019 12:40PM CST
It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to dry wet corn for storage.
Friday, November 8, 2019 12:16PM CST
Thursday, November 7, 2019 4:21PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 7, 2019 2:50PM CST
Flooding is one of the many ways soybean cyst nematode can spread from field to field.
Thursday, October 31, 2019 3:28PM CST
Friday, October 4, 2019 12:59PM CST

Headline News
Televised Impeachment Hearings Begin 11/13 06:19
Hong Kong Violence Intensifies 11/13 06:17
Trump, Erdogan to Meet Wednesday 11/13 06:13
Senator Claims Interim Bolivian Preside11/13 06:33
Spain: Spy Chief Wanted By US Missing 11/13 06:55
Israel Vows to Keep Hitting Jihadists 11/13 06:24
Venice Flood Nearly as Bad as 1966 11/13 06:15
US Stocks Edge Lower 11/13 10:01


NEW NEWS



Merger will take effect Jan. 1 2020.

WCEA -
36% voter turn out
79% voted yes
FCC -
59% voter turn out
66% voted yes


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart Nov.    
 Beans Chart Nov    
 Sp. Wheat Chart Nov.    
 OATS Chart Nov.    
 W Wht Chart Nov.    
WEBSTER Delivery Basis   Cash    
 CORN Chart Nov.    
 BEANS Chart Nov    
 SP. WHEAT Chart Nov.    
 OATS Chart Nov.    
 W Wht Chart Nov.    
HENRY Delivery Basis   Cash    
 Corn Chart Nov.    
 BEANS Chart Nov    
 SP. WHEAT Chart Nov.    
 Oats Chart Nov.    
 W WHT Chart Nov.    
Clark Delivery Basis   Cash    
 Corn Chart Nov.    
 Beans Chart Nov    
 Sp. Wheat Chart Nov.    
 Oats Chart Nov.    
 W Wht Chart Nov.    
Price as of 11/13/19 11:36AM CST.
Click to view more Cash Bids

DTN Videos
 05:00
11/12/2019 Wheat Soars Tuesday
 01:26
11/12/2019 Wheat Higher Tuesday
 05:12
11/8/2019 DTN Ag Summit
 04:18
11/13/2019 Northern Snow Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 82% Dew Pt: 25oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:23 Sunset: 5:02
As reported at WATERTOWN, SD at 11:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 19°F
Precip: 78%
High: 36°F
Low: 13°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 20%
High: 41°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
NPPC Campaigns for USMCA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN