Thursday, March 21, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (May 19) 376'2 4'6 3/21/19   10:39 AM CST
  • CORN (Jul 19) 385'6 4'6 3/21/19   10:39 AM CST
  • CORN (Sep 19) 391'6 3'6 3/21/19   10:38 AM CST
  • CORN (Dec 19) 399'0 3'4 3/21/19   10:39 AM CST
  • CORN (Mar 20) 409'4 3'0 3/21/19   10:38 AM CST
  • CORN (May 20) 414'4 2'6 3/21/19   10:31 AM CST
  • SOYBEANS (May 19) 908'4 2'4 3/21/19   10:39 AM CST
  • SOYBEANS (Jul 19) 922'4 3'0 3/21/19   10:38 AM CST
  • SOYBEANS (Aug 19) 928'6 2'6 3/21/19   10:38 AM CST
  • SOYBEANS (Sep 19) 934'0 3'2 3/21/19   10:26 AM CST
  • SOYBEANS (Nov 19) 943'2 3'0 3/21/19   10:38 AM CST
  • SOYBEANS (Jan 20) 951'4 2'6 3/21/19   10:38 AM CST
  • SOYBEANS (Mar 20) 957'4 2'4 3/21/19   10:38 AM CST
  • SOYBEANS (May 20) 963'0 2'4 3/21/19   10:38 AM CST
  • HARD RED SPRING WHEAT (May 19) 574'2 2'6 3/21/19   10:38 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'4 1'4 3/21/19   10:38 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 574'6 1'2 3/21/19   10:38 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 584'4 -0'2 3/21/19   10:35 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 592'4 -3'6 3/21/19   9:58 AM CST
  • HARD RED WINTER WHEAT (May 19) 447'0 3'0 3/21/19   10:39 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 454'4 2'2 3/21/19   10:39 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 466'2 2'4 3/21/19   10:38 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 484'6 1'4 3/21/19   10:38 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 501'2 0'6 3/21/19   10:38 AM CST
  • WHEAT (May 19) 466'0 1'2 3/21/19   10:39 AM CST
  • WHEAT (Jul 19) 470'6 0'6 3/21/19   10:38 AM CST
  • WHEAT (Sep 19) 479'0 0'6 3/21/19   10:38 AM CST
  • WHEAT (Dec 19) 493'4 0'2 3/21/19   10:38 AM CST
  • WHEAT (Mar 20) 506'2 -0'4 3/21/19   10:39 AM CST
  • SOYBEAN MEAL (May 19) 3138 22 3/21/19   10:39 AM CST
  • SOYBEAN MEAL (Jul 19) 3174 22 3/21/19   10:38 AM CST
  • SOYBEAN MEAL (Aug 19) 3187 21 3/21/19   10:38 AM CST
  • SOYBEAN MEAL (Sep 19) 3201 19 3/21/19   10:32 AM CST
  • SOYBEAN MEAL (Oct 19) 3212 20 3/21/19   10:38 AM CST
  • LIVE CATTLE (Apr 19) 129.600 0.025 3/21/19   10:39 AM CST
  • LIVE CATTLE (Jun 19) 123.475 0.100 3/21/19   10:39 AM CST
  • LIVE CATTLE (Aug 19) 119.450 0.125 3/21/19   10:39 AM CST
  • LIVE CATTLE (Oct 19) 119.750 0.250 3/21/19   10:39 AM CST
  • FEEDER CATTLE (Mar 19) 142.450 0.200 3/21/19   10:39 AM CST
  • FEEDER CATTLE (Apr 19) 149.075 0.750 3/21/19   10:39 AM CST
  • FEEDER CATTLE (May 19) 153.200 1.075 3/21/19   10:39 AM CST
  • FEEDER CATTLE (Aug 19) 158.375 0.850 3/21/19   10:39 AM CST


WTN NEWS
DP Program 3/14/19 - Beans Free DP till July 31,2019 after that date 5 cents each month prorated. Program ends 8/31/2019
Corn- Free DP till 8/31/2019 this DP program expires on 8/31/2019. DP corn is shrunk down to 14% moisture
.
Wheat, Oats, and Rye- .05 per month prorated.
Grain placed on DP cannot be applied to contracts.

  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****


***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 376'4 370'4 376'2 4'6 371'4 10:40A Chart for @C9K Options for @C9K
Jul 19 380'4 386'0 380'2 385'6 4'6 381'0 10:40A Chart for @C9N Options for @C9N
Sep 19 387'4 392'0 387'0 392'0 4'0 388'0 10:40A Chart for @C9U Options for @C9U
Dec 19 395'2 399'0 395'0 398'6 3'2 395'4 10:40A Chart for @C9Z Options for @C9Z
Mar 20 406'0 409'6 406'0 409'6 3'2 406'4 10:40A Chart for @C0H Options for @C0H
May 20 411'2 414'6 411'2 414'6 3'0 411'6 10:40A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 909'4 903'4 908'4 2'4 906'0 10:40A Chart for @S9K Options for @S9K
Jul 19 919'4 923'0 917'2 922'4 3'0 919'4 10:40A Chart for @S9N Options for @S9N
Aug 19 925'4 929'2 923'4 928'6 2'6 926'0 10:40A Chart for @S9Q Options for @S9Q
Sep 19 930'2 934'0 928'6 934'0 3'2 930'6 10:40A Chart for @S9U Options for @S9U
Nov 19 940'2 943'6 938'2 943'0 2'6 940'2 10:40A Chart for @S9X Options for @S9X
Jan 20 948'4 952'0 946'6 951'6 3'0 948'6 10:40A Chart for @S0F Options for @S0F
Mar 20 954'4 958'0 953'0 957'4 2'4 955'0 10:40A Chart for @S0H Options for @S0H
May 20 960'0 963'4 959'0 963'2 2'6 960'4 10:40A Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 570'2 574'4 565'4 574'0 2'4 571'4 10:40A Chart for @MW9K Options for @MW9K
Jul 19 568'6 570'6 564'4 570'4 1'4 569'0 10:40A Chart for @MW9N Options for @MW9N
Sep 19 573'0 574'6 569'6 574'4 1'0 573'4 10:40A Chart for @MW9U Options for @MW9U
Dec 19 583'0 584'4 581'2 584'4 -0'2 584'6 10:38A Chart for @MW9Z Options for @MW9Z
Mar 20 592'4 592'4 592'2 592'4 -3'6 596'2 10:38A Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 447'4 439'2 447'2 3'2 444'0 10:40A Chart for @KW9K Options for @KW9K
Jul 19 452'4 455'2 448'0 455'0 2'6 452'2 10:40A Chart for @KW9N Options for @KW9N
Sep 19 463'6 467'2 459'6 466'2 2'4 463'6 10:40A Chart for @KW9U Options for @KW9U
Dec 19 482'6 486'2 479'0 484'6 1'4 483'2 10:40A Chart for @KW9Z Options for @KW9Z
Mar 20 502'2 502'2 496'4 501'2 0'6 500'4 10:40A Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 466'4 458'0 465'6 1'0 464'6 10:40A Chart for @W9K Options for @W9K
Jul 19 468'6 471'0 463'4 470'6 0'6 470'0 10:40A Chart for @W9N Options for @W9N
Sep 19 477'0 479'2 472'4 479'2 1'0 478'2 10:40A Chart for @W9U Options for @W9U
Dec 19 491'6 493'6 487'2 493'2 0'0 493'2 10:40A Chart for @W9Z Options for @W9Z
Mar 20 506'0 506'4 501'0 506'2 -0'4 506'6 10:40A Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3113 3139 3104 3138 22 3116 10:40A Chart for @SM9K Options for @SM9K
Jul 19 3150 3174 3140 3173 21 3152 10:40A Chart for @SM9N Options for @SM9N
Aug 19 3165 3187 3155 3187 21 3166 10:40A Chart for @SM9Q Options for @SM9Q
Sep 19 3182 3204 3174 3204 22 3182 10:40A Chart for @SM9U Options for @SM9U
Oct 19 3194 3212 3181 3212 20 3192 10:40A Chart for @SM9V Options for @SM9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.025 128.975 129.600 0.025 129.575 10:40A Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.125 122.775 123.450 0.075 123.375 10:40A Chart for @LE9M Options for @LE9M
Aug 19 119.250 119.950 118.775 119.425 0.100 119.325 10:40A Chart for @LE9Q Options for @LE9Q
Oct 19 119.250 119.950 119.100 119.750 0.250 119.500 10:40A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 142.475 0.225 142.250 10:40A Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.075 0.750 148.325 10:40A Chart for @GF9J Options for @GF9J
May 19 152.500 153.575 152.300 153.175 1.050 152.125 10:40A Chart for @GF9K Options for @GF9K
Aug 19 157.650 158.550 157.475 158.350 0.825 157.525 10:40A Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 15, 2019 2:53PM CDT
Defining farmers doesn't have to be definitive. We need diversity in our industry, too.
Friday, February 22, 2019 5:28PM CDT
Monday, January 28, 2019 7:56AM CDT

Headline News
Trump:Public Should See Mueller Report 03/21 06:47
EU Open to Brexit Delay if Deal Reached03/21 06:56
New Zealand Bans Military Style Guns 03/21 06:41
GOP Blasts Trump Over McCain Comments 03/21 06:52
Venezuela Forces Search Opp. Homes 03/21 06:55
US: Yemen Rebels Stalling Peace Deal 03/21 06:44
Europe, Canada to Review Boeing Jet 03/21 06:51
Tech Leads Stocks Up Early Thursday 03/21 09:58


NEW NEWS

WATERTOWN COOP AND FCC PATRON INFORMATION MEETINGS HAVE BEEN POSTPONED EXACTLY ONE WEEK.