Thursday, July 29, 2010
 
Home
Watertown Coop Elevator Assn.
News and Markets
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 		 


Welcome

Mission Statement
 To profitably enhance the success of our patrons.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 385'0 382'4 382'4 6'2
Dec 399'0 396'4 396'6 6'0
Mar 411'0 409'0 411'0 7'4
May 418'4 416'6 418'4 7'0
Jul 425'4 423'2 425'4 7'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1022'0 1019'4 1019'4 9'0
Sep 995'0 990'4 992'4 7'4
Nov 988'4 985'4 987'0 9'0
Jan 996'0 995'0 995'0 8'2
Mar 998'0 998'0 998'0 7'2
May 1000'0 1000'0 1000'0 7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 663'2 641'0 657'4 14'4
Dec 677'4 655'0 673'0 14'2
Mar 691'4 672'0 687'0 13'0
May 697'2 690'0 695'0 13'4
Jul 702'6 685'0 697'0 9'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 649'0 640'4 645'0 14'2
Dec 667'0 657'2 661'6 14'0
Mar 680'0 673'2 676'0 13'0
May 669'4s 15'0
Jul 691'0 683'0 690'0 13'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 630'0 624'0 628'6 13'2
Dec 660'4 655'0 656'4 9'4
Mar 685'0 679'0 681'4 10'6
May 676'4 676'4 676'4s 15'6
Jul 688'2 681'0 684'0 5'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3052 3032 3052 35
Sep 2940 2922 2930 20
Oct 2877 2870 2870 25
Dec 2875 2862 2873 31
Jan 2834s 57
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 93.250 92.250 92.250 - 0.525
Oct 94.900 93.800 93.850 - 0.350
Dec 96.500 95.550 95.600 - 0.275
Feb 97.650 96.800 97.550 0.425
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 114.575 113.825 113.850 - 0.675
Sep 115.300 114.600 114.600 - 0.250
Oct 115.500 115.000 115.000 - 0.325
Nov 115.050 114.575 115.025 0.025

DTN Market News
IGC Monthly Forecast Cuts Wheat Production
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/28 11:53
DTN Closing Grain Comments 07/28 14:29
DTN Cattle Prices/Trends 07/29 09:25
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/28 11:59
DTN Closing Livestock Comments 07/28 16:57
DTN Chart Technical Points 07/28 15:00
DTN Feeder Pig Index

Headline News
Ariz. to Appeal Immigration Ruling 07/29 10:28
New Jobless Claims Drop to 457,000 07/29 10:30
Obama Defends Education Policies 07/29 10:06
Biden: US Doing 'Damage' to Al-Qaida 07/29 08:25
Arab League Backs Abbas on Talks 07/29 10:08
Mortgage Rates Hit Another Record Low 07/29 10:27
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stocks Up on Earnings, Unemployment 07/29 09:52


What's News

2009 Plot Data Results
Are available on the Seed page


Profitability Calculator for Corn and Wheat Available Here

Watertown Co-op Grain Contracts
Click here to view.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 61% Dew Pt: 58oF
Barom: 30.16 Wind Dir: S
Cond: Sunny Wind Spd: 9 mph
Sunrise: 6:11 Sunset: 8:59
As reported at WATERTOWN, SD at 10:00 AM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 57°F
Precip: 20%		 High: 81°F
Low: 60°F
Precip: 60%		 High: 82°F
Low: 63°F
Precip: 20%		 High: 83°F
Low: 61°F
Precip: 0%		 High: 89°F
Low: 63°F
Precip: 20%
View complete Local Weather

Google Search

Google

DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

Local Cash Bids
 
  Watertown
CORN BEANS SP. WHEAT W. WHEAT
Futures
Price		 Futures
Month		 Basis Cash
Price		 Futures
Price		 Futures
Month		 Basis Cash
Price		 Futures
Price		 Futures
Month		 Basis Cash
Price		 Futures
Price		 Futures
Month		 Basis Cash
Price
7/31/10 382'4 C0U 987'0 S0X 657'4 @MW0U 645'0 KW0U
8/31/10 382'4 C0U         657'4 @MW0U 645'0 KW0U
9/30/10 382'4 C0U                        
10/31/10 396'6 C0Z 987'0 S0X                
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN