Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601

	Welcome
	Mission Statement To profitably enhance the success of our patrons.

	Quote Ticker
	CORN (Mar 12) 644\'4s +1\'4   |   CORN (May 12) 650\'6s +1\'2   |   CORN (Jul 12) 655\'4s +2\'0   |   CORN (Sep 12) 604\'6s +3\'2   |   CORN (Dec 12) 581\'4s +2\'4   |   SOYBEANS (Mar 12) 1232\'4s +15\'4   |   SOYBEANS (May 12) 1240\'6s +15\'2   |   SOYBEANS (Jul 12) 1250\'2s +15\'2   |   SOYBEANS (Aug 12) 1248\'0s +15\'2   |   SOYBEANS (Sep 12) 1241\'4s +14\'0   |   SOYBEANS (Nov 12) 1237\'2s +13\'4   |   HARD RED SPRING WHEAT (Mar 12) 837\'2 -1\'2   |   HARD RED SPRING WHEAT (May 12) 824\'0 -2\'2   |   HARD RED SPRING WHEAT (Jul 12)    |   HARD RED SPRING WHEAT (Sep 12) 785\'2 -1\'0   |   HARD RED SPRING WHEAT (Dec 12) 794\'2s +1\'6   |   HARD RED WINTER WHEAT (Mar 12) 712\'6s -5\'0   |   HARD RED WINTER WHEAT (May 12) 721\'2s -4\'6   |   HARD RED WINTER WHEAT (Jul 12) 729\'4s -4\'0   |   HARD RED WINTER WHEAT (Sep 12) 740\'6s -3\'4   |   HARD RED WINTER WHEAT (Dec 12) 758\'6s -3\'2   |   WHEAT (Mar 12) 660\'6s -2\'0   |   WHEAT (May 12) 674\'0s -4\'0   |   WHEAT (Jul 12) 689\'0s -2\'6   |   WHEAT (Sep 12) 706\'0s -2\'0   |   WHEAT (Dec 12) 723\'2s -1\'4   |   SOYBEAN MEAL (Mar 12) 3286s +52   |   SOYBEAN MEAL (May 12) 3302s +49   |   SOYBEAN MEAL (Jul 12) 3326s +48   |   SOYBEAN MEAL (Aug 12) 3319s +47   |   SOYBEAN MEAL (Sep 12) 3305s +47   |   LIVE CATTLE (Feb 12) 123.625s - 1.525   |   LIVE CATTLE (Apr 12) 127.400s - 1.500   |   LIVE CATTLE (Jun 12) 126.850s - 1.250   |   LIVE CATTLE (Aug 12) 128.850s - 0.900   |   FEEDER CATTLE (Mar 12) 154.450s - 0.925   |   FEEDER CATTLE (Apr 12) 157.025s - 0.900   |   FEEDER CATTLE (May 12) 158.400s - 0.375   |   FEEDER CATTLE (Aug 12) 159.750s - 0.375   - Mouse over for last update

	Local Cash Bids
	loading... Watertown Delivery Basis   Cash      Corn Feb 29, 12      Beans Feb 29, 12      Sp. Wheat Feb 29, 12      OATS Feb 29, 12      w wht Feb 29, 12     WEBSTER Delivery Basis   Cash      CORN Feb 29, 12      BEANS Feb 29, 12      SP WHT Feb 29, 12      OATS Feb 29, 12      w wht Feb 29, 12
	Price as of 02/05/12 11:41PM CST.
	Click to view more Cash Bids

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03 May 12 650'4 651'2 646'4 650'6s 1'2 02/03 Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03 Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03 Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03 Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 Nov 12 1228'0 1237'0 1224'0 1237'2s 13'4 02/03 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 836'0 838'4 835'0 837'2 -1'2 11:25P May 12 824'0 824'4 824'0 824'0 -2'2 11:25P Jul 12 Sep 12 785'2 785'2 785'0 785'2 -1'0 11:29P Dec 12 794'2s 1'6 11:25P KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03 May 12 718'0 727'0 718'0 721'2s -4'6 02/03 Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03 Sep 12 740'6s -3'4 02/03 Dec 12 759'0 759'0 759'0 758'6s -3'2 02/03 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03 May 12 681'0 681'0 675'0 674'0s -4'0 02/03 Jul 12 694'0 694'0 685'0 689'0s -2'6 02/03 Sep 12 706'0s -2'0 02/03 Dec 12 723'2s -1'4 02/03 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3260 3291 3235 3286s 52 02/03 May 12 3280 3305 3250 3302s 49 02/03 Jul 12 3326 3335 3323 3326s 48 02/03 Aug 12 0 0 0 3319s 47 02/03 Sep 12 0 0 0 3305s 47 02/03 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03 Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03 Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03 Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 155.550 155.750 154.200 154.450s - 0.925 02/03 Apr 12 158.125 158.300 156.950 157.025s - 0.900 02/03 May 12 159.150 159.250 158.150 158.400s - 0.375 02/03 Aug 12 160.400 160.500 159.750 159.750s - 0.375 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	What's News
	2010 Hwy 81 Plot Yield Data Are available on the Seed page Profitability Calculator for Corn and Wheat Available Here Watertown Co-op Grain Contracts Click here to view.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 23oF Feels Like: 16oF Humid: 88% Dew Pt: 20oF Barom: 30.25 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:42 Sunset: 5:43 As reported at WATERTOWN, SD at 11:00 PM
	View complete Local Weather

	Local Forecast
	Watertown, SD
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 31°F Low: 18°F Precip: 0% High: 18°F Low: 7°F Precip: 0% High: 26°F Low: 0°F Precip: 0% High: 16°F Low: 1°F Precip: 0% High: 13°F Low: -4°F Precip: 0%
	View complete Local Weather

	Google Search

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	DTN Chart Technical Points 02/03 15:00
	DTN Feeder Pig Index

	Headline News
	US Proposes Coalition to Aid Syria Opp.02/05 13:52
	GOP Race Turns to Colo., Minn. 02/05 13:56
	Fears Grow of Israeli Attack on Iran 02/05 13:47
	Car Bomb Kills 7 in Afghan City 02/05 14:02
	Obama Could Alter Stance of Fed. Courts02/05 13:55
	Egypt Sends 43 NGO Workers to Trial 02/05 13:50
	Militants Claim Nigeria Oil Line Attack02/05 14:01
	Strong Jobs Report Lifts Dow 02/03 17:18