Sunday, February 5, 2012
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
AgBizDir.com
|
Portfolio
|
Crops
Home
Watertown Coop Elevator Assn.
About Us
Agronomy
Grain
Feed
Seed
Newsletters
Locations
Links
What's News
Calendar
Contact Us
News and Markets
Country Hedging
Latest World News
USDA Reports
County LDP Rates
FSA
Real Time Quotes
Subscription Required
Classifieds
Feedback
Admin Login
Phone: (605) 886-3039
Toll Free: (888) 882-3039
Fax: (605) 886-0601
Welcome
Mission Statement
To profitably enhance the success of our patrons.
Quote Ticker
CORN (Mar 12) 644\'4
s
+1\'4
| CORN (May 12) 650\'6
s
+1\'2
| CORN (Jul 12) 655\'4
s
+2\'0
| CORN (Sep 12) 604\'6
s
+3\'2
| CORN (Dec 12) 581\'4
s
+2\'4
| SOYBEANS (Mar 12) 1232\'4
s
+15\'4
| SOYBEANS (May 12) 1240\'6
s
+15\'2
| SOYBEANS (Jul 12) 1250\'2
s
+15\'2
| SOYBEANS (Aug 12) 1248\'0
s
+15\'2
| SOYBEANS (Sep 12) 1241\'4
s
+14\'0
| SOYBEANS (Nov 12) 1237\'2
s
+13\'4
| HARD RED SPRING WHEAT (Mar 12) 837\'2
-1\'2
| HARD RED SPRING WHEAT (May 12) 824\'0
-2\'2
| HARD RED SPRING WHEAT (Jul 12)
| HARD RED SPRING WHEAT (Sep 12) 785\'2
-1\'0
| HARD RED SPRING WHEAT (Dec 12) 794\'2
s
+1\'6
| HARD RED WINTER WHEAT (Mar 12) 712\'6
s
-5\'0
| HARD RED WINTER WHEAT (May 12) 721\'2
s
-4\'6
| HARD RED WINTER WHEAT (Jul 12) 729\'4
s
-4\'0
| HARD RED WINTER WHEAT (Sep 12) 740\'6
s
-3\'4
| HARD RED WINTER WHEAT (Dec 12) 758\'6
s
-3\'2
| WHEAT (Mar 12) 660\'6
s
-2\'0
| WHEAT (May 12) 674\'0
s
-4\'0
| WHEAT (Jul 12) 689\'0
s
-2\'6
| WHEAT (Sep 12) 706\'0
s
-2\'0
| WHEAT (Dec 12) 723\'2
s
-1\'4
| SOYBEAN MEAL (Mar 12) 3286
s
+52
| SOYBEAN MEAL (May 12) 3302
s
+49
| SOYBEAN MEAL (Jul 12) 3326
s
+48
| SOYBEAN MEAL (Aug 12) 3319
s
+47
| SOYBEAN MEAL (Sep 12) 3305
s
+47
| LIVE CATTLE (Feb 12) 123.625
s
- 1.525
| LIVE CATTLE (Apr 12) 127.400
s
- 1.500
| LIVE CATTLE (Jun 12) 126.850
s
- 1.250
| LIVE CATTLE (Aug 12) 128.850
s
- 0.900
| FEEDER CATTLE (Mar 12) 154.450
s
- 0.925
| FEEDER CATTLE (Apr 12) 157.025
s
- 0.900
| FEEDER CATTLE (May 12) 158.400
s
- 0.375
| FEEDER CATTLE (Aug 12) 159.750
s
- 0.375
- Mouse over for last update
Local Cash Bids
loading...
Watertown
Delivery
Basis
Cash
Corn
Feb 29, 12
Beans
Feb 29, 12
Sp. Wheat
Feb 29, 12
OATS
Feb 29, 12
w wht
Feb 29, 12
WEBSTER
Delivery
Basis
Cash
CORN
Feb 29, 12
BEANS
Feb 29, 12
SP WHT
Feb 29, 12
OATS
Feb 29, 12
w wht
Feb 29, 12
Price as of 02/05/12 11:41PM CST.
Click to view more Cash Bids
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
645'0
645'4
638'4
644'4
s
1'4
02/03
May 12
650'4
651'2
646'4
650'6
s
1'2
02/03
Jul 12
654'4
655'6
649'4
655'4
s
2'0
02/03
Sep 12
600'6
604'0
596'4
604'6
s
3'2
02/03
Dec 12
577'4
581'0
575'0
581'4
s
2'4
02/03
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1227'0
1236'0
1220'0
1232'4
s
15'4
02/03
May 12
1234'0
1243'0
1229'0
1240'6
s
15'2
02/03
Jul 12
1243'0
1253'0
1240'0
1250'2
s
15'2
02/03
Aug 12
1248'0
s
15'2
02/03
Sep 12
1241'4
s
14'0
02/03
Nov 12
1228'0
1237'0
1224'0
1237'2
s
13'4
02/03
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Mar 12
836'0
838'4
835'0
837'2
-1'2
11:25P
May 12
824'0
824'4
824'0
824'0
-2'2
11:25P
Jul 12
Sep 12
785'2
785'2
785'0
785'2
-1'0
11:29P
Dec 12
794'2
s
1'6
11:25P
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
720'4
720'4
708'4
712'6
s
-5'0
02/03
May 12
718'0
727'0
718'0
721'2
s
-4'6
02/03
Jul 12
732'0
735'0
729'0
729'4
s
-4'0
02/03
Sep 12
740'6
s
-3'4
02/03
Dec 12
759'0
759'0
759'0
758'6
s
-3'2
02/03
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
667'0
667'0
655'0
660'6
s
-2'0
02/03
May 12
681'0
681'0
675'0
674'0
s
-4'0
02/03
Jul 12
694'0
694'0
685'0
689'0
s
-2'6
02/03
Sep 12
706'0
s
-2'0
02/03
Dec 12
723'2
s
-1'4
02/03
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
3260
3291
3235
3286
s
52
02/03
May 12
3280
3305
3250
3302
s
49
02/03
Jul 12
3326
3335
3323
3326
s
48
02/03
Aug 12
0
0
0
3319
s
47
02/03
Sep 12
0
0
0
3305
s
47
02/03
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
125.150
125.325
123.550
123.625
s
- 1.525
02/03
Apr 12
128.900
129.150
127.350
127.400
s
- 1.500
02/03
Jun 12
128.200
128.350
126.750
126.850
s
- 1.250
02/03
Aug 12
129.625
129.950
128.850
128.850
s
- 0.900
02/03
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 12
155.550
155.750
154.200
154.450
s
- 0.925
02/03
Apr 12
158.125
158.300
156.950
157.025
s
- 0.900
02/03
May 12
159.150
159.250
158.150
158.400
s
- 0.375
02/03
Aug 12
160.400
160.500
159.750
159.750
s
- 0.375
02/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
What's News
2010 Hwy 81 Plot Yield Data
Are available on the
Seed page
Profitability Calculator for Corn and Wheat Available
Here
Watertown Co-op Grain Contracts
Click
here
to view.
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Watertown, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Watertown, SD
Chg Zip Code:
Temp:
23
o
F
Feels Like:
16
o
F
Humid:
88
%
Dew Pt:
20
o
F
Barom:
30.25
Wind Dir:
SW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:42
Sunset:
5:43
As reported at WATERTOWN, SD at 11:00 PM
View complete Local Weather
Local Forecast
Watertown, SD
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
31
°F
Low:
18
°F
Precip:
0
%
High:
18
°F
Low:
7
°F
Precip:
0
%
High:
26
°F
Low:
0
°F
Precip:
0
%
High:
16
°F
Low:
1
°F
Precip:
0
%
High:
13
°F
Low:
-4
°F
Precip:
0
%
View complete Local Weather
Google Search
DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up
DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Opening Livestock 02/03 06:16
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index
Headline News
US Proposes Coalition to Aid Syria Opp.02/05 13:52
GOP Race Turns to Colo., Minn. 02/05 13:56
Fears Grow of Israeli Attack on Iran 02/05 13:47
Car Bomb Kills 7 in Afghan City 02/05 14:02
Obama Could Alter Stance of Fed. Courts02/05 13:55
Egypt Sends 43 NGO Workers to Trial 02/05 13:50
Militants Claim Nigeria Oil Line Attack02/05 14:01
Strong Jobs Report Lifts Dow 02/03 17:18
Copyright DTN. All rights reserved.
Disclaimer
.