Sunday, May 26, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
 
 Phone:  (605) 886-3039  Toll Free:  (888) 882-3039  Fax:  (605) 886-0601
 

Quote Ticker
  • CORN (Jul 19) 404'6 14'4 5/24/19   1:19 PM CST
  • CORN (Sep 19) 413'0 14'0 5/24/19   1:19 PM CST
  • CORN (Dec 19) 420'0 11'6 5/24/19   1:19 PM CST
  • CORN (Mar 20) 429'2 10'0 5/24/19   1:19 PM CST
  • CORN (May 20) 432'6 8'6 5/24/19   1:19 PM CST
  • CORN (Jul 20) 435'0 7'0 5/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'4 8'0 5/24/19   1:19 PM CST
  • SOYBEANS (Jan 20) 867'2 8'0 5/24/19   1:19 PM CST
  • SOYBEANS (Mar 20) 875'2 6'4 5/24/19   1:19 PM CST
  • SOYBEANS (May 20) 886'2 6'2 5/24/19   1:18 PM CST
  • SOYBEANS (Jul 20) 898'2 5'6 5/24/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 548'2 13'6 5/24/19   1:43 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 555'2 12'6 5/24/19   1:43 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 566'0 11'0 5/24/19   1:43 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 577'0 10'0 5/24/19   1:43 PM CST
  • HARD RED SPRING WHEAT (May 20) 585'0 9'0 5/24/19   1:43 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 443'2 16'6 5/24/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 455'0 16'4 5/24/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 476'4 16'6 5/24/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 498'0 16'2 5/24/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 510'6 15'0 5/24/19   1:16 PM CST
  • WHEAT (Jul 19) 490'2 19'2 5/24/19   1:19 PM CST
  • WHEAT (Sep 19) 497'6 18'4 5/24/19   1:19 PM CST
  • WHEAT (Dec 19) 511'0 17'2 5/24/19   1:19 PM CST
  • WHEAT (Mar 20) 523'2 16'2 5/24/19   1:18 PM CST
  • WHEAT (May 20) 528'6 16'0 5/24/19   1:16 PM CST
  • SOYBEAN MEAL (Jul 19) 3005 33 5/24/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3017 30 5/24/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3033 29 5/24/19   1:17 PM CST
  • SOYBEAN MEAL (Oct 19) 3051 28 5/24/19   1:16 PM CST
  • SOYBEAN MEAL (Dec 19) 3085 29 5/24/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 111.100 0.375 5/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.675 - 0.200 5/24/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.625 - 0.275 5/24/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 111.950 - 0.350 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.625 0.200 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.425 - 0.125 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 143.825 - 0.525 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 144.375 - 0.525 5/24/19   1:04 PM CST


WTN NEWS
DP Program 3/14/19 - Beans Free DP till July 31,2019 after that date 5 cents each month prorated. Program ends 8/31/2019
Corn- Free DP till 8/31/2019 this DP program expires on 8/31/2019. DP corn is shrunk down to 14% moisture
.
Wheat, Oats, and Rye- .05 per month prorated.
Grain placed on DP cannot be applied to contracts.

  ***PLEASE CALL AND MAKE ARRANGEMENTS BEFORE HAULING TO GLACIAL LAKES ENERGY******
Grain Dept. Cell #'s are 605-884-6194 (Steve Schull) and 605-237-3134 (Darrel Kittelson).

*** IF YOU WANT TO SPOT SALE YOUR GRAIN IT WILL BE PRICED OUT ON THE OPENING AT 8:30a.m.***

***The Watertown Coop Elev. is offering text messaging alerts. A great way to tell you the producer how late that we are staying at harvest hours or when any special notices are going on in the company. All we need is your name, phone number and service provider. You may unsubscribe at any time. Please contact the office at 605-886-3039 to sign up.*****


***CUSTOM TRUCKING SERVICE IS AVAILABLE FROM YOUR BIN SITE TO OUR ELEVATORS. FOR RATES AND INFORMATION CALL: KYLE AT 605/886/8333 or 605/880/2070******
Spring Wheat protein scale is 14 pro base .0 1/5 14-16, below 14.0 -.0 1/5 down
Winter Wheat protein scale is 12 pro base  .0 1/5 12-14, below 12.0 -.0 1/5 down



 

What's News
Markets Ag News
Watertown Co-op Grain Contracts DTN Blogs and Forums
Portfolio - track your commodities of interest. USDA Reports
Custom Charts DTN Crops News
Options Headline News
Futures Markets Weather
Profitability Calculator for Corn and Wheat DTn Progressive Farmer
CME Group  
Minneapolis Grain Exchange  
Market News  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 08:07P Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 08:07P Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 08:03P Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 07:00P Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 06:15P Chart for @C0K Options for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 02:00P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 08:00P Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 07:58P Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 02:00P Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 07:00P Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 02:00P Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 04:01P Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 886'2 6'2 887'0s 04:01P Chart for @S0K Options for @S0K
Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 02:00P Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 02:00P Chart for @MW9N Options for @MW9N
Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 02:00P Chart for @MW9U Options for @MW9U
Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 02:00P Chart for @MW9Z Options for @MW9Z
Mar 20 569'2 578'2 569'2 577'0 10'0 578'4s 02:00P Chart for @MW0H Options for @MW0H
May 20 584'4 585'4 584'4 585'0 9'0 586'2s 05/24 Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 07:00P Chart for @KW9N Options for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 06:43P Chart for @KW9U Options for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 02:00P Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 05/24 Chart for @KW0H Options for @KW0H
May 20 495'4 510'6 495'4 510'6 15'0 510'0s 05/24 Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 07:29P Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 02:00P Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 07:00P Chart for @W0H Options for @W0H
May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 3014 2968 3005 33 3005s 07:00P Chart for @SM9N Options for @SM9N
Aug 19 2987 3026 2984 3017 30 3019s 04:55P Chart for @SM9Q Options for @SM9Q
Sep 19 3007 3045 3003 3033 29 3036s 07:01P Chart for @SM9U Options for @SM9U
Oct 19 3022 3060 3022 3051 28 3053s 04:00P Chart for @SM9V Options for @SM9V
Dec 19 3053 3090 3052 3085 29 3085s 07:00P Chart for @SM9Z Options for @SM9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
Dec 19 112.525 112.950 111.725 111.950 - 0.350 112.100s 05/24 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
Nov 19 145.200 146.175 144.375 144.375 - 0.525 144.850s 05/24 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 24, 2019 12:00PM CDT
DTN's weekly spot price for domestic distillers dried grains was up $2 on average, at $123 per ton.
Monday, May 20, 2019 10:39AM CDT
Friday, May 17, 2019 11:42AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 24, 2019 11:39AM CDT
Conversations over locally grown dinner show how personal food and eating it can be.
Friday, May 17, 2019 5:03PM CDT
Thursday, May 9, 2019 9:41AM CDT

Headline News
Iraq Offers to Mediate for Iran, US 05/26 11:45
Trump Undermines Advisor on NKorea 05/26 11:52
Oklahoma Tornado Kills 2, Injures 29 05/26 11:41
2020 Dems Tiptoe Around Impeachment 05/26 11:48
Europe Voters Elect New Parliament 05/26 11:51
Pence to W. Point Grads: Expect Combat 05/26 11:44
Syria Troops Regain Control of Village 05/26 11:47
S&P 500 Ends With Third Weekly Loss 05/24 16:12


NEW NEWS




Merger will take effect Jan. 1 2020.

WCEA -
36% voter turn out
79% voted yes
FCC -
59% voter turn out
66% voted yes


Local Cash Bids
Watertown Delivery Basis   Cash    
 Corn Chart May    
 Beans Chart May    
 Sp. Wheat Chart May    
 OATS Chart May    
 W Wht Chart May    
WEBSTER Delivery Basis   Cash    
 CORN Chart May    
 BEANS Chart May    
 SP. WHEAT Chart May    
 OATS Chart May    
 W Wht Chart May    
HENRY Delivery Basis   Cash    
 Corn Chart May    
 BEANS Chart May    
 SP. WHEAT Chart May    
 Oats Chart May    
 W WHT Chart May    
Clark Delivery Basis   Cash    
 Corn Chart May    
 Beans Chart May    
 Sp. Wheat Chart May    
 Oats Chart May    
 W Wht Chart May    
Price as of 05/26/19 08:24PM CDT.
Click to view more Cash Bids

DTN Videos
 04:12
5/24/2019 Grains Close Higher For The Week
 01:16
5/24/20019 Grains Move Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:04
5/24/2019 Stormy Pattern For Next 5 Days

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 51% Dew Pt: 51oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:48 Sunset: 9:03
As reported at WATERTOWN, SD at 7:00 PM
View complete Local Weather

Local Forecast
Watertown, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 52°F
Precip: 80%
High: 62°F
Low: 47°F
Precip: 67%
High: 68°F
Low: 49°F
Precip: 80%
High: 76°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN