Thursday, September 20, 2018
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'0 344'6 345'4 -0'2
Mar 358'0 357'2 358'0 0'0
May 366'4 365'6 366'2 -0'2
Jul 373'0 372'2 373'0 0'0
Sep 378'2 378'0 378'2 -0'2
Dec 385'6 385'2 385'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 831'2 825'2 826'2 -3'6
Jan 845'0 839'4 841'0 -2'6
Mar 858'4 852'6 853'6 -3'4
May 871'4 866'0 866'6 -3'4
Jul 881'4 876'0 878'0 -2'2
Aug 884'4 882'2 882'2 -2'2
Sep 887'0 874'0 887'0 13'2
Nov 894'6 889'6 892'2 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 590'4 586'0 589'4 1'4
Mar 603'0 600'0 601'0 -0'2
May 610'6 606'0 609'6 1'2
Jul 616'4 614'6 615'6 1'2
Sep 620'0 619'2 620'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 527'0 522'0 523'4 -2'6
Mar 550'4 545'4 547'0 -2'6
May 563'2 559'0 560'0 -3'0
Jul 562'4 559'6 560'4 -2'0
Sep 571'6 569'6 569'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'6 517'0 518'0 -4'4
Mar 541'4 535'2 536'2 -4'0
May 552'6 547'4 548'0 -3'6
Jul 556'0 550'6 551'2 -3'6
Sep 561'4 561'0 561'4 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3074 3057 3062 - 2
Dec 3103 3085 3087 - 5
Jan 3107 3091 3092 - 8
Mar 3105 3090 3093 - 6
May 3101 3088 3089 - 7
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.425 112.800 113.400 - 0.125
Dec 118.275 117.475 118.200
Feb 122.150 121.425 122.050
Apr 123.125 122.550 123.075 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.000 155.075 155.625 - 0.300
Oct 158.800 157.350 158.350 - 0.150
Nov 158.625 157.275 158.125 - 0.100
Jan 155.425 154.225 154.850 - 0.425
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN