Thursday, March 21, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'2 370'4 376'2 4'6
Jul 386'4 380'2 385'4 4'4
Sep 392'4 387'0 391'6 3'6
Dec 399'4 395'0 399'0 3'4
Mar 410'0 406'0 409'6 3'2
May 415'0 411'2 414'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 910'0 903'4 909'2 3'2
Jul 923'6 917'2 923'0 3'4
Aug 929'6 923'4 929'2 3'2
Sep 934'6 928'6 933'6 3'0
Nov 944'2 938'2 943'4 3'2
Jan 952'6 946'6 952'0 3'2
Mar 958'4 953'0 958'0 3'0
May 964'2 959'0 963'4 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 574'6 565'4 574'2 2'6
Jul 571'2 564'4 571'2 2'2
Sep 575'0 569'6 574'6 1'2
Dec 585'6 581'2 585'6 1'0
Mar 596'4 592'2 596'4 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 448'2 439'2 446'0 2'0
Jul 455'6 448'0 454'0 1'6
Sep 467'2 459'6 464'6 1'0
Dec 486'2 479'0 484'0 0'6
Mar 502'2 496'4 501'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 466'4 458'0 464'4 -0'2
Jul 471'0 463'4 469'2 -0'6
Sep 479'2 472'4 477'4 -0'6
Dec 493'6 487'2 491'6 -1'4
Mar 506'4 501'0 505'0 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3141 3104 3139 23
Jul 3176 3140 3174 22
Aug 3190 3155 3187 21
Sep 3206 3174 3203 21
Oct 3216 3181 3214 22
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.025 128.975 129.550 - 0.025
Jun 124.125 122.775 123.400 0.025
Aug 119.950 118.775 119.400 0.075
Oct 119.950 119.100 119.825 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.500 142.150 142.475 0.225
Apr 150.000 148.400 148.875 0.550
May 153.575 152.300 153.075 0.950
Aug 158.550 157.475 158.175 0.650
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN