Monday, July 22, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 432'2 421'0 421'2 -9'4
Dec 437'0 425'4 425'6 -10'0
Mar 445'2 434'2 434'2 -9'6
May 448'2 438'6 438'6 -9'2
Jul 452'0 442'4 442'6 -8'4
Sep 424'0 420'6 420'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 904'2 889'0 889'2 -12'2
Sep 910'0 894'6 894'6 -12'4
Nov 922'0 906'4 906'6 -12'4
Jan 933'6 919'2 919'4 -12'2
Mar 942'4 929'0 929'0 -11'4
May 950'0 937'4 937'4 -11'2
Jul 959'0 945'6 945'6 -10'6
Aug 953'6 953'6 953'6 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 529'0 525'0 525'0 -4'2
Dec 542'2 538'0 538'0 -4'4
Mar 556'0 552'2 552'2 -4'2
May 562'4 562'4 562'4 -2'2
Jul 571'4 570'4 570'4 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 443'2 430'6 431'0 -9'0
Dec 461'6 450'2 450'4 -9'2
Mar 480'4 469'4 469'4 -9'6
May 491'2 483'4 485'0 -6'4
Jul 497'0 489'2 489'6 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 489'0 489'0 -13'4
Dec 515'0 500'4 500'6 -12'6
Mar 526'0 513'0 513'0 -12'2
May 530'2 519'6 519'6 -11'2
Jul 532'2 521'6 521'6 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3122 3082 3087 - 25
Sep 3134 3095 3099 - 26
Oct 3149 3111 3114 - 29
Dec 3190 3139 3143 - 32
Jan 3199 3157 3160 - 32
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.400 108.225 0.625
Oct 109.325 108.200 109.025 0.525
Dec 113.950 112.825 113.625 0.450
Feb 117.600 116.650 117.400 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.825 139.625 141.575 1.600
Sep 141.825 139.625 141.625 1.825
Oct 141.900 139.850 141.800 1.775
Nov 141.900 139.900 141.775 1.550
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN