Wednesday, November 13, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 375'0 376'2 -1'4
Mar 386'0 384'2 384'6 -1'6
May 392'0 390'0 390'2 -2'4
Jul 397'6 396'0 396'0 -2'6
Sep 395'0 393'2 393'4 -1'6
Dec 399'6 398'6 399'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 907'2 903'0 905'6 0'0
Jan 920'4 913'4 916'2 -0'6
Mar 933'6 927'0 929'4 -0'6
May 946'0 939'4 941'4 -1'2
Jul 956'6 950'4 952'2 -1'4
Aug 959'2 954'4 955'2 -2'0
Sep 955'6 952'4 954'0 -0'6
Nov 959'6 953'6 954'6 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 521'0 515'6 515'6 -6'0
Mar 536'4 530'2 530'2 -6'6
May 546'0 540'0 540'0 -6'4
Jul 554'2 549'6 549'6 -6'2
Sep 562'0 558'4 558'4 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 439'0 427'0 427'0 -11'6
Mar 445'4 435'2 435'4 -10'0
May 451'6 442'2 442'4 -9'2
Jul 458'0 450'2 450'4 -7'4
Sep 465'4 457'6 457'6 -8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'6 506'4 506'6 -10'2
Mar 521'4 511'0 511'2 -10'4
May 526'2 516'2 516'2 -10'2
Jul 529'6 520'0 520'0 -10'2
Sep 535'6 527'4 527'4 -9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3050 3017 3042 19
Jan 3070 3039 3064 20
Mar 3100 3072 3095 19
May 3127 3102 3123 16
Jul 3158 3136 3154 13
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 117.350 117.725 - 2.025
Feb 125.700 123.125 123.450 - 2.125
Apr 127.125 124.750 125.100 - 1.950
Jun 118.975 116.600 116.950 - 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 148.000 145.100 145.300 - 2.500
Jan 147.175 142.625 142.800 - 4.325
Mar 146.875 142.450 142.925 - 3.900
Apr 148.100 143.550 144.200 - 3.850
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN