Friday, January 18, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'0 378'2 380'4 0'4
May 390'0 386'2 388'4 0'4
Jul 397'6 393'6 396'0 0'4
Sep 401'2 397'2 399'4 1'0
Dec 406'0 402'0 404'4 1'2
Mar 414'6 411'0 413'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'2 905'6 912'2 4'4
May 927'2 919'4 925'4 4'4
Jul 940'0 932'0 938'4 4'4
Aug 944'4 937'2 943'4 4'4
Sep 946'6 941'0 945'2 4'2
Nov 953'0 946'2 951'4 3'2
Jan 963'4 958'2 962'6 3'2
Mar 969'6 969'2 969'2 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 574'0 569'4 573'4 1'4
May 578'4 575'6 578'4 1'6
Jul 583'4 583'0 583'4 0'2
Sep 591'0 582'6 591'0 6'2
Dec 604'0 597'2 604'0 7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 509'0 503'2 507'6 3'6
May 518'6 513'6 518'0 3'4
Jul 528'0 524'0 527'4 3'0
Sep 539'4 536'0 538'6 2'2
Dec 555'0 555'0 555'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 516'0 520'4 2'6
May 527'6 521'0 525'2 2'2
Jul 532'6 524'0 530'0 1'6
Sep 541'0 532'0 538'6 2'0
Dec 554'0 548'0 550'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3151 3120 3143 21
May 3187 3157 3179 21
Jul 3225 3196 3217 21
Aug 3240 3211 3233 22
Sep 3247 3230 3247 23
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
Jun 117.500 116.400 116.950 - 0.675
Aug 113.900 112.800 113.150 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
Apr 145.250 143.675 144.300 - 1.325
May 145.675 144.200 144.750 - 1.050
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN