Saturday, June 15, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  109.050  109.150  109.375  108.600  108.800  -0.275  108.775s  1:04P Jun 14
LIVE CATTLE  Aug 19 @LE9Q  104.725  104.725  105.325  104.150  104.400  -0.450  104.275s  1:04P Jun 14
LIVE CATTLE  Oct 19 @LE9V  106.150  106.050  106.475  105.375  105.525  -0.675  105.475s  1:04P Jun 14
LIVE CATTLE  Dec 19 @LE9Z  110.750  110.625  110.950  109.875  109.950  -0.800  109.950s  1:04P Jun 14
LIVE CATTLE  Feb 20 @LE0G  114.825  114.700  114.950  114.025  114.150  -0.725  114.100s  1:04P Jun 14
LIVE CATTLE  Apr 20 @LE0J  116.850  116.850  117.050  116.025  116.125  -0.675  116.175s  1:04P Jun 14
LIVE CATTLE  Jun 20 @LE0M  109.625  109.625  109.800  108.775  108.925  -0.700  108.925s  1:03P Jun 14
LIVE CATTLE  Aug 20 @LE0Q  108.100  108.175  108.225  107.325  107.325  -0.575  107.525s  1:00P Jun 14
LIVE CATTLE  Oct 20 @LE0V  110.150  110.000  110.000  110.000  110.000  -0.150  110.000s  1:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.800
Change:  - 0.275
Bid:  108.750
Ask:  109.825
Today's High:  109.375
Today's Low:  108.600
Volume:  2,697
Open:  109.150
Settle:  108.775s
Prev:  109.050
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN