Friday, March 22, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.900  130.000  130.250  129.750  129.875  -0.025  129.900  9:00A Mar 22
LIVE CATTLE  Jun 19 @LE9M  123.900  123.900  124.900  123.900  124.475  0.575  123.900  9:00A Mar 22
LIVE CATTLE  Aug 19 @LE9Q  119.975  119.975  121.150  119.975  120.850  0.875  119.975  8:59A Mar 22
LIVE CATTLE  Oct 19 @LE9V  120.650  120.500  121.600  120.500  121.350  0.700  120.650  9:00A Mar 22
LIVE CATTLE  Dec 19 @LE9Z  123.125  122.900  124.000  122.850  123.700  0.575  123.125  9:00A Mar 22
LIVE CATTLE  Feb 20 @LE0G  124.325  124.000  125.150  124.000  124.850  0.525  124.325  8:59A Mar 22
LIVE CATTLE  Apr 20 @LE0J  124.475  124.500  125.250  124.500  125.250  0.775  124.475  8:54A Mar 22
LIVE CATTLE  Jun 20 @LE0M  117.675  117.900  118.075  117.900  118.075  0.400  117.675  8:54A Mar 22
LIVE CATTLE  Aug 20 @LE0Q  115.000  115.000  115.000  115.000  115.000  0.000  115.000  8:54A Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  129.775
Change:  - 0.125
Bid:  129.775
Ask:  129.800
Today's High:  130.250
Today's Low:  129.750
Volume:  13,558
Open:  130.000
Settle:  129.900
Prev:  129.900
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
9:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN