Thursday, March 21, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.250  142.450  143.500  142.150  142.475  0.225  142.250  10:34A Mar 21
FEEDER CATTLE  Apr 19 @GF9J  148.325  148.500  150.000  148.400  148.900  0.575  148.325  10:36A Mar 21
FEEDER CATTLE  May 19 @GF9K  152.125  152.500  153.575  152.300  153.125  1.000  152.125  10:37A Mar 21
FEEDER CATTLE  Aug 19 @GF9Q  157.525  157.650  158.550  157.475  158.250  0.725  157.525  10:35A Mar 21
FEEDER CATTLE  Sep 19 @GF9U  157.725  157.825  158.750  157.725  158.400  0.675  157.725  10:33A Mar 21
FEEDER CATTLE  Oct 19 @GF9V  157.225  157.450  158.475  157.425  158.125  0.900  157.225  10:35A Mar 21
FEEDER CATTLE  Nov 19 @GF9X  156.725  157.000  157.825  157.000  157.500  0.775  156.725  10:27A Mar 21
FEEDER CATTLE  Jan 20 @GF0F  152.650  152.650  154.000  152.650  153.100  0.450  152.650  9:51A Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.475
Change:  0.225
Bid:  142.400
Ask:  142.475
Today's High:  143.500
Today's Low:  142.150
Volume:  1,221
Open:  142.450
Settle:  142.250
Prev:  142.250
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
10:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN