Saturday, June 15, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 19 @HE9M  79.225  79.375  79.500  79.250  79.375  0.150  79.375s  12:02P Jun 14
LEAN HOGS  Jul 19 @HE9N  83.375  83.600  84.475  80.600  80.775  -2.025  81.350s  1:04P Jun 14
LEAN HOGS  Aug 19 @HE9Q  82.825  82.875  84.200  79.825  80.050  -2.200  80.625s  1:04P Jun 14
LEAN HOGS  Oct 19 @HE9V  77.225  77.225  78.300  74.500  74.625  -2.125  75.100s  1:04P Jun 14
LEAN HOGS  Dec 19 @HE9Z  76.175  76.325  77.200  73.700  73.975  -2.025  74.150s  1:04P Jun 14
LEAN HOGS  Feb 20 @HE0G  80.000  80.300  80.975  77.500  77.500  -1.975  78.025s  1:04P Jun 14
LEAN HOGS  Apr 20 @HE0J  83.125  82.650  83.800  80.675  80.675  -1.975  81.150s  1:04P Jun 14
LEAN HOGS  May 20 @HE0K  86.850  87.025  87.050  87.025  87.050  -1.675  85.175s  1:00P Jun 14
LEAN HOGS  Jun 20 @HE0M  89.700  89.800  90.000  87.725  87.975  -1.675  88.025s  1:04P Jun 14
LEAN HOGS  Jul 20 @HE0N  89.500  89.500  89.600  87.600  87.825  -1.525  87.975s  1:04P Jun 14
LEAN HOGS  Aug 20 @HE0Q  88.525  88.750  88.750  86.750  87.075  -1.350  87.175s  1:02P Jun 14
LEAN HOGS  Oct 20 @HE0V  77.150  76.000  76.000  76.000  76.000  -1.150  76.000s  1:02P Jun 14
LEAN HOGS  Dec 20 @HE0Z              73.000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  79.375
Change:  0.150
Bid: 
Ask: 
Today's High:  79.500
Today's Low:  79.250
Volume:  1,010
Open:  79.375
Settle:  79.375s
Prev:  79.225
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@HE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN