Thursday, March 21, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  73.825  74.000  77.625  74.000  76.675  2.850  73.825  10:42A Mar 21
LEAN HOGS  May 19 @HE9K  82.150  82.150  85.925  82.150  85.000  2.850  82.150  10:34A Mar 21
LEAN HOGS  Jun 19 @HE9M  90.250  90.550  94.750  90.375  93.775  3.525  90.250  10:42A Mar 21
LEAN HOGS  Jul 19 @HE9N  93.075  93.400  97.575  93.275  97.200  4.125  93.075  10:42A Mar 21
LEAN HOGS  Aug 19 @HE9Q  93.975  94.125  98.475  94.075  98.150  4.175  93.975  10:42A Mar 21
LEAN HOGS  Oct 19 @HE9V  83.125  83.025  87.625  82.875  86.700  3.575  83.125  10:41A Mar 21
LEAN HOGS  Dec 19 @HE9Z  76.725  76.650  81.225  76.650  80.225  3.500  76.725  10:42A Mar 21
LEAN HOGS  Feb 20 @HE0G  77.175  77.200  81.475  77.075  79.875  2.700  77.175  10:42A Mar 21
LEAN HOGS  Apr 20 @HE0J  78.700  78.700  82.200  78.600  80.950  2.250  78.700  10:42A Mar 21
LEAN HOGS  May 20 @HE0K  83.350  83.750  86.100  83.700  83.700  0.350  83.350  9:14A Mar 21
LEAN HOGS  Jun 20 @HE0M  85.125  85.325  88.900  85.325  87.500  2.375  85.125  10:38A Mar 21
LEAN HOGS  Jul 20 @HE0N  85.000  88.900  88.900  86.175  87.250  2.250  85.000  10:42A Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  76.675
Change:  2.850
Bid:  76.650
Ask:  76.725
Today's High:  77.625
Today's Low:  74.000
Volume:  10,787
Open:  74.000
Settle:  73.825
Prev:  73.825
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
10:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN