Saturday, June 15, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
Futures Markets
  Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 19 @FF9M  97.6425  97.6425  97.6475  97.6375  97.6400  -0.0025  97.6400s  3:48P Jun 14
30 DAY FED F... Jul 19 @FF9N  97.6850  97.6850  97.6950  97.6650  97.6750  -0.0100  97.6750s  3:59P Jun 14
30 DAY FED F... Aug 19 @FF9Q  97.8900  97.8950  97.9050  97.8650  97.8750  -0.0200  97.8700s  3:55P Jun 14
30 DAY FED F... Sep 19 @FF9U  97.9700  97.9700  97.9900  97.9450  97.9600  -0.0150  97.9550s  3:59P Jun 14
30 DAY FED F... Oct 19 @FF9V  98.0950  98.0950  98.1200  98.0650  98.0800  -0.0150  98.0800s  3:57P Jun 14
30 DAY FED F... Nov 19 @FF9X  98.1750  98.1800  98.2050  98.1500  98.1650  -0.0100  98.1650s  3:57P Jun 14
30 DAY FED F... Dec 19 @FF9Z  98.2650  98.2700  98.3000  98.2300  98.2550  -0.0100  98.2550s  3:33P Jun 14
30 DAY FED F... Jan 20 @FF0F  98.3250  98.3300  98.3650  98.2850  98.3150  -0.0150  98.3100s  3:59P Jun 14
30 DAY FED F... Feb 20 @FF0G  98.3850  98.3900  98.4300  98.3450  98.3750  -0.0150  98.3700s  3:59P Jun 14
30 DAY FED F... Mar 20 @FF0H  98.4100  98.4150  98.4550  98.3650  98.4000  -0.0150  98.3950s  3:36P Jun 14
30 DAY FED F... Apr 20 @FF0J  98.4500  98.4550  98.4950  98.4000  98.4450  -0.0150  98.4350s  3:57P Jun 14
30 DAY FED F... May 20 @FF0K  98.4750  98.4750  98.5200  98.4200  98.4700  -0.0150  98.4600s  3:56P Jun 14
30 DAY FED F... Jun 20 @FF0M  98.5100  98.5100  98.5550  98.4550  98.5050  -0.0150  98.4950s  3:33P Jun 14
30 DAY FED F... Jul 20 @FF0N  98.5300  98.5350  98.5800  98.4750  98.5300  -0.0150  98.5150s  3:59P Jun 14
30 DAY FED F... Aug 20 @FF0Q  98.5600  98.5600  98.6050  98.5000  98.5500  -0.0150  98.5450s  3:37P Jun 14
30 DAY FED F... Sep 20 @FF0U  98.5800  98.5800  98.6250  98.5150  98.5750  -0.0200  98.5600s  3:55P Jun 14
30 DAY FED F... Oct 20 @FF0V  98.6000  98.6000  98.6450  98.5450  98.5800  -0.0200  98.5800s  2:32P Jun 14
30 DAY FED F... Nov 20 @FF0X  98.6150  98.6150  98.6550  98.5500  98.5950  -0.0200  98.5950s  2:31P Jun 14
30 DAY FED F... Dec 20 @FF0Z  98.6300  98.6650  98.6750  98.5850  98.6250  -0.0200  98.6100s  3:27P Jun 14
30 DAY FED F... Jan 21 @FF1F  98.6400  98.6800  98.6900  98.6200  98.6250  -0.0200  98.6200s  2:00P Jun 14
30 DAY FED F... Feb 21 @FF1G  98.6550  98.6350  98.6350  98.6350  98.6350  -0.0200  98.6350s  2:00P Jun 14
30 DAY FED F... Mar 21 @FF1H  98.6500        97.2500  -0.0200  98.6300s  2:00P Jun 14
30 DAY FED F... Apr 21 @FF1J  98.6400        97.0600  -0.0200  98.6200s  2:00P Jun 14
30 DAY FED F... May 21 @FF1K  98.6400        97.2500  -0.0200  98.6200s  2:00P Jun 14
30 DAY FED F... Jun 21 @FF1M  98.6300          -0.0200  98.6100s  2:00P Jun 14
30 DAY FED F... Jul 21 @FF1N  98.6100          -0.0200  98.5900s  2:00P Jun 14
30 DAY FED F... Aug 21 @FF1Q  98.6100          -0.0200  98.5900s  2:00P Jun 14
30 DAY FED F... Sep 21 @FF1U  98.6050          -0.0200  98.5850s  2:00P Jun 14
30 DAY FED F... Oct 21 @FF1V  98.5850          -0.0200  98.5650s  2:00P Jun 14
30 DAY FED F... Nov 21 @FF1X  98.5850          -0.0200  98.5650s  2:00P Jun 14
30 DAY FED F... Dec 21 @FF1Z  98.5850          -0.0200  98.5650s  2:00P Jun 14
30 DAY FED F... Jan 22 @FF2F  98.585          -0.020  98.565s  2:00P Jun 14
30 DAY FED F... Feb 22 @FF2G  98.585          -0.020  98.565s  2:00P Jun 14
30 DAY FED F... Mar 22 @FF2H  98.585          -0.020  98.565s  2:00P Jun 14
30 DAY FED F... Apr 22 @FF2J  98.585          -0.020  98.565s  2:00P Jun 14
30 DAY FED F... May 22 @FF2K  98.585          -0.020  98.565s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6400
Change:  -0.0025
Bid:  97.6375
Ask:  97.6425
Today's High:  97.6475
Today's Low:  97.6375
Volume:  26,165
Open:  97.6425
Settle:  97.6400s
Prev:  97.6425
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
3:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN