Friday, January 18, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6720.00  6722.75  6758.50  6712.00  6756.75  36.75  6720.00  7:45A Jan 18
E-MINI NASDA... Jun 19 @NQ9M  6746.00  6745.50  6778.00  6743.25  6778.00  32.00  6746.00  5:54A Jan 18
E-MINI NASDA... Sep 19 @NQ9U  6772.00  6798.00  6798.00  6798.00  6798.00  26.00  6772.00  6:22A Jan 18
E-MINI NASDA... Dec 19 @NQ9Z  6790.50        6110.00    6790.50   
E-MINI NASDA... Mar 20 @NQ0H  6759.00          53.50  6812.50s  3:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6756.75
Change:  36.75
Bid:  6756.75
Ask:  6757.00
Today's High:  6758.50
Today's Low:  6712.00
Volume:  472,761
Open:  6722.75
Settle:  6720.00
Prev:  6720.00
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN