Friday, March 22, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  11085  11065  11130  11050  11075  -10  11085  9:34A Mar 22
ROUGH RICE  Jul 19 @RR9N  11210  11235  11235  11195  11200  -10  11210  9:33A Mar 22
ROUGH RICE  Sep 19 @RR9U  10970  11000  11050  11000  11050  130  11100s  1:15P Mar 21
ROUGH RICE  Nov 19 @RR9X  10980  10990  11080  10990  11080  155  11135s  1:15P Mar 21
ROUGH RICE  Jan 20 @RR0F  11125          155  11280s  1:15P Mar 21
ROUGH RICE  Mar 20 @RR0H  11125          155  11280s  1:15P Mar 21
ROUGH RICE  May 20 @RR0K  11125          155  11280s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  11080
Change:  - 5
Bid:  11075
Ask:  11080
Today's High:  11130
Today's Low:  11050
Volume:  1,025
Open:  11065
Settle:  11085
Prev:  11085
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
9:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN