Saturday, June 15, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11650  11660  11700  11560  11620  -10  11640s  1:19P Jun 14
ROUGH RICE  Sep 19 @RR9U  11940  11970  11975  11845  11935  20  11960s  1:19P Jun 14
ROUGH RICE  Nov 19 @RR9X  11930  11950  11980  11950  11980  50  11980s  1:15P Jun 14
ROUGH RICE  Jan 20 @RR0F  12065        11250  45  12110s  1:15P Jun 14
ROUGH RICE  Mar 20 @RR0H  12065          45  12110s  1:15P Jun 14
ROUGH RICE  May 20 @RR0K  12065          45  12110s  1:15P Jun 14
ROUGH RICE  Jul 20 @RR0N  12065          45  12110s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11620
Change:  - 10
Bid:  11600
Ask:  11700
Today's High:  11700
Today's Low:  11560
Volume:  1,036
Open:  11660
Settle:  11640s
Prev:  11650
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN