Saturday, June 15, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  304'4  304'6  312'6  300'2  300'2  -1'6  302'6s  1:19P Jun 14
OATS  Sep 19 @O9U  295'2  295'0  305'4  294'0  294'0  1'2  296'4s  1:19P Jun 14
OATS  Dec 19 @O9Z  291'6  293'6  299'0  290'0  290'0  0'2  292'0s  1:19P Jun 14
OATS  Mar 20 @O0H  293'4        294'6  1'4  295'0s  1:15P Jun 14
OATS  May 20 @O0K  291'0          2'2  293'2s  1:15P Jun 14
OATS  Jul 20 @O0N  288'4          3'0  291'4s  1:15P Jun 14
OATS  Sep 20 @O0U  288'4          3'0  291'4s  1:15P Jun 14
OATS  Dec 20 @O0Z  288'4          3'0  291'4s  1:15P Jun 14
OATS  Mar 21 @O1H  288'4          3'0  291'4s  1:15P Jun 14
OATS  May 21 @O1K  288'4          3'0  291'4s  1:15P Jun 14
OATS  Jul 21 @O1N  288'4          3'0  291'4s  1:15P Jun 14
OATS  Sep 21 @O1U  288'4          3'0  291'4s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  300'2
Change:  -1'6
Bid:  302'0
Ask:  308'4
Today's High:  312'6
Today's Low:  300'2
Volume:  642
Open:  304'6
Settle:  302'6s
Prev:  304'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN