Friday, January 18, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  295'6  296'0  297'6  296'0  297'0  1'2  295'6  7:05A Jan 18
OATS  May 19 @O9K  292'4  294'6  295'0  294'6  295'0  2'4  292'4  7:43A Jan 18
OATS  Jul 19 @O9N  290'6  293'0  293'6  293'0  293'6  3'0  290'6  7:43A Jan 18
OATS  Sep 19 @O9U  282'2        277'0  0'0  282'2s  1:15P Jan 17
OATS  Dec 19 @O9Z  277'0  275'4  275'4  275'4  275'4  -1'4  277'0  7:39A Jan 18
OATS  Mar 20 @O0H  277'0          0'0  277'0s  1:15P Jan 17
OATS  May 20 @O0K  277'0          0'0  277'0s  1:15P Jan 17
OATS  Jul 20 @O0N  275'4          0'0  275'4s  1:15P Jan 17
OATS  Sep 20 @O0U  275'4          0'0  275'4s  1:15P Jan 17
OATS  Dec 20 @O0Z  275'4          0'0  275'4s  1:15P Jan 17
OATS  Jul 21 @O1N  275'4          0'0  275'4s  1:15P Jan 17
OATS  Sep 21 @O1U  275'4          0'0  275'4s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  297'0
Change:  1'2
Bid:  296'0
Ask:  297'6
Today's High:  297'6
Today's Low:  296'0
Volume:  246
Open:  296'0
Settle:  295'6
Prev:  295'6
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
7:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN