Friday, March 22, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  280'6  280'0  284'4  280'0  284'0  3'2  280'6  9:33A Mar 22
OATS  Jul 19 @O9N  277'0  276'4  280'6  276'4  280'6  3'6  277'0  9:27A Mar 22
OATS  Sep 19 @O9U  269'2  268'0  268'0  268'0  268'0  -1'2  269'2  7:21P Mar 21
OATS  Dec 19 @O9Z  261'6  262'0  263'2  262'0  263'2  1'4  261'6  9:31A Mar 22
OATS  Mar 20 @O0H  257'4        254'0  0'6  258'2s  1:15P Mar 21
OATS  May 20 @O0K  254'2          0'6  255'0s  1:15P Mar 21
OATS  Jul 20 @O0N  252'6          0'6  253'4s  1:15P Mar 21
OATS  Sep 20 @O0U  252'6          0'6  253'4s  1:15P Mar 21
OATS  Dec 20 @O0Z  252'6          0'6  253'4s  1:15P Mar 21
OATS  Mar 21 @O1H  252'6          0'6  253'4s  1:15P Mar 21
OATS  Jul 21 @O1N  252'6          0'6  253'4s  1:15P Mar 21
OATS  Sep 21 @O1U  252'6          0'6  253'4s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  284'0
Change:  3'2
Bid:  284'0
Ask:  284'4
Today's High:  284'4
Today's Low:  280'0
Volume:  337
Open:  280'0
Settle:  280'6
Prev:  280'6
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
9:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN