Monday, July 22, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT

DTN Market News
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:01
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 432'2 422'0 422'2 -8'4
Dec 437'0 426'4 426'6 -9'0
Mar 445'2 435'2 435'4 -8'4
May 448'2 439'6 439'6 -8'2
Jul 452'0 443'4 443'6 -7'4
Sep 424'0 421'0 421'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 904'2 889'0 889'4 -12'0
Sep 910'0 895'0 895'0 -12'2
Nov 922'0 906'6 906'6 -12'4
Jan 933'6 919'4 919'4 -12'2
Mar 942'4 929'0 929'0 -11'4
May 950'0 937'4 937'4 -11'2
Jul 959'0 946'0 946'4 -10'0
Aug 953'6 953'6 953'6 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 529'0 525'0 525'2 -4'0
Dec 542'2 538'0 538'2 -4'2
Mar 556'0 552'4 552'4 -4'0
May 562'4 562'4 562'4 -2'2
Jul 571'4 570'4 570'4 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 443'2 431'6 432'2 -7'6
Dec 461'6 451'2 452'0 -7'6
Mar 480'4 470'4 470'6 -8'4
May 491'2 483'4 485'0 -6'4
Jul 497'0 489'2 489'6 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'2 490'4 490'6 -11'6
Dec 515'0 502'0 502'4 -11'0
Mar 526'0 514'4 515'0 -10'2
May 530'2 520'4 521'2 -9'6
Jul 532'2 522'0 523'4 -7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3122 3082 3087 - 25
Sep 3134 3095 3099 - 26
Oct 3149 3111 3115 - 28
Dec 3190 3139 3145 - 30
Jan 3199 3157 3160 - 32
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.500 107.400 108.275 0.675
Oct 109.325 108.200 109.125 0.625
Dec 113.950 112.825 113.700 0.525
Feb 117.600 116.650 117.475 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.825 139.625 141.675 1.700
Sep 141.825 139.625 141.700 1.900
Oct 141.900 139.850 141.650 1.625
Nov 141.900 139.900 141.800 1.575

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN