Sunday, November 17, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/15 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 370'6 370'6 -4'4
Mar 385'2 380'2 380'4 -4'0
May 391'2 386'0 386'2 -4'2
Jul 397'0 391'6 391'6 -4'0
Sep 394'2 390'4 390'6 -3'0
Dec 399'0 395'4 395'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 923'4 915'2 918'0 1'4
Mar 936'0 927'6 930'6 1'2
May 947'4 939'4 942'2 1'0
Jul 957'6 950'0 952'4 1'2
Aug 960'4 953'2 956'2 1'4
Sep 956'6 951'0 952'0 1'2
Nov 957'4 950'6 952'4 1'2
Jan 959'6 954'6 957'6 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 512'4 502'6 503'4 -9'0
Mar 527'2 518'2 518'6 -8'4
May 537'0 529'2 529'2 -7'6
Jul 545'4 540'0 540'0 -7'0
Sep 556'4 551'0 551'0 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 423'0 416'4 416'4 -5'2
Mar 432'0 425'2 425'2 -5'0
May 439'0 432'4 432'4 -5'0
Jul 446'2 440'0 440'0 -4'4
Sep 454'2 449'4 450'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'4 501'4 502'6 -5'0
Mar 511'4 504'6 506'0 -5'0
May 516'2 509'6 510'2 -5'2
Jul 519'6 513'2 514'2 -5'0
Sep 527'0 521'0 521'2 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3075 3031 3070 40
Jan 3095 3054 3090 39
Mar 3124 3088 3119 37
May 3150 3114 3145 38
Jul 3177 3138 3173 37
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.425 118.575 119.050 0.025
Feb 125.100 124.425 124.900 0.050
Apr 126.275 125.575 126.075 - 0.025
Jun 117.850 117.175 117.500 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.600 146.050 146.375 - 0.375
Jan 144.925 143.600 144.200 0.225
Mar 144.725 143.475 144.150 0.150
Apr 146.025 144.775 145.500 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN