Thursday, September 20, 2018
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13122 09/19/2018   3:10 PM CST 30

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 346'0 344'6 345'4 -0'2
Mar 358'0 357'2 358'0 0'0
May 366'4 365'6 366'2 -0'2
Jul 373'0 372'2 372'6 -0'2
Sep 378'2 378'0 378'2 -0'2
Dec 385'6 385'2 385'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 831'2 825'2 826'6 -3'2
Jan 845'0 839'4 841'0 -2'6
Mar 858'4 852'6 854'4 -2'6
May 871'4 866'0 867'2 -3'0
Jul 881'4 876'0 878'0 -2'2
Aug 884'4 882'2 882'2 -2'2
Sep 887'0 874'0 887'0 13'2
Nov 894'6 889'6 892'2 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 590'4 586'0 590'0 2'0
Mar 603'0 600'0 601'0 -0'2
May 610'6 606'0 609'6 1'2
Jul 616'4 614'6 615'6 1'2
Sep 620'0 619'2 620'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 527'0 522'0 523'4 -2'6
Mar 550'4 545'4 547'0 -2'6
May 563'2 559'0 560'0 -3'0
Jul 562'4 559'6 560'4 -2'0
Sep 571'6 569'6 569'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'6 517'0 518'2 -4'2
Mar 541'4 535'2 536'6 -3'4
May 552'6 547'4 548'0 -3'6
Jul 556'0 550'6 551'2 -3'6
Sep 561'4 561'0 561'4 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3074 3057 3062 - 2
Dec 3103 3085 3090 - 2
Jan 3107 3091 3094 - 6
Mar 3105 3090 3093 - 6
May 3101 3088 3089 - 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.425 112.800 113.400 - 0.125
Dec 118.275 117.475 118.200
Feb 122.150 121.425 122.050
Apr 123.125 122.550 123.075 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.000 155.075 155.625 - 0.300
Oct 158.800 157.350 158.350 - 0.150
Nov 158.625 157.275 158.125 - 0.100
Jan 155.425 154.225 154.850 - 0.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN