Thursday, March 21, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 376'2 370'4 375'6 4'2
Jul 385'6 380'2 385'0 4'0
Sep 391'6 387'0 391'2 3'2
Dec 399'0 395'0 398'4 3'0
Mar 409'6 406'0 409'4 3'0
May 414'6 411'2 414'4 2'6
Jul 417'4 415'0 417'2 2'2
Sep 409'2 406'2 409'2 1'2
Dec 411'0 408'2 410'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 909'4 903'4 908'2 2'2
Jul 923'0 917'2 922'0 2'4
Aug 929'2 923'4 928'0 2'0
Sep 934'0 928'6 934'0 3'2
Nov 943'6 938'2 942'6 2'4
Jan 952'0 946'6 950'6 2'0
Mar 958'0 953'0 957'0 2'0
May 963'4 959'0 962'2 1'6
Jul 971'0 966'4 970'0 1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 466'4 458'0 464'6 0'0
Jul 471'0 463'4 469'4 -0'4
Sep 479'2 472'4 477'6 -0'4
Dec 493'6 487'2 492'2 -1'0
Mar 506'4 501'0 505'2 -1'4
May 511'6 507'6 510'4 -2'6
Jul 512'4 509'2 511'4 -3'2
Sep 517'6 6'6
Dec 529'6 529'0 529'6 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 447'2 439'2 445'4 1'4
Jul 455'0 448'0 453'4 1'2
Sep 467'2 459'6 464'4 0'6
Dec 486'2 479'0 484'0 0'6
Mar 502'2 496'4 500'2 -0'2
May 510'4 507'2 509'0 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 574'0 565'4 573'6 2'2
Jul 570'2 564'4 570'2 1'2
Sep 574'0 569'6 573'6 0'2
Dec 584'4 581'2 584'4 -0'2
Mar 592'4 592'2 592'4 -3'6
May 599'2 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.47 29.09 29.13 -0.14
Jul 29.79 29.42 29.45 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3138 3104 3136 20
Jul 3173 3140 3171 19
@O - OATS - CBOT
  High Low Last Trade Chg
May 277'0 272'0 277'0 2'4
Jul 273'2 271'6 273'2 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN