Thursday, March 21, 2019
 
Home
Watertown Coop Elevator Assn.
News and Markets
Market Outlook
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.025 128.975 129.650 0.075
Jun 124.125 122.775 123.425 0.050
Aug 119.950 118.775 119.425 0.100
Oct 119.950 119.100 119.825 0.325
Dec 122.625 121.725 122.375 0.375
Feb 123.875 122.975 123.600 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.625 74.000 76.900 3.075
May 85.925 82.150 85.500 3.350
Jun 94.750 90.375 94.175 3.925
Jul 97.575 93.275 97.425 4.350
Aug 98.475 94.075 98.350 4.375
Oct 87.625 82.875 86.800 3.675
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.500 142.150 142.500 0.250
Apr 150.000 148.400 148.900 0.575
May 153.575 152.300 153.125 1.000
Aug 158.550 157.475 158.200 0.675
Sep 158.750 157.725 158.500 0.775
Oct 158.475 157.425 158.200 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.625 74.000 76.900 3.075
May 85.925 82.150 85.500 3.350
Jun 94.750 90.375 94.175 3.925
Jul 97.575 93.275 97.425 4.350
Aug 98.475 94.075 98.350 4.375
Oct 87.625 82.875 86.800 3.675
Apr 77.625 74.000 76.900 3.075
May 85.925 82.150 85.500 3.350
Jun 94.750 90.375 94.175 3.925
Jul 97.575 93.275 97.425 4.350
Aug 98.475 94.075 98.350 4.375
Oct 87.625 82.875 86.800 3.675
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.06 15.02 15.06 0.12
Apr 15.37 15.09 15.35 0.25
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN